COMBO - Canlı COMBO fiyat ve piyasa değeri

COMBO Crypto Coin Rank 11

82,132,584,268 COMBO

24-Saat Hacmi

94 BTC

1 H

0.23 %

24 H

1 %

7 d

-31.27 %

Bugün COMBO ABD doları cinsinden fiyat şu anda 0.1973 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000217 BTC. Toplamda 82,132,584,268 COMBO şu anda piyasada dolaşıyor. COMBO fiyatlar şu anda bir değişiklik yaşıyor 1 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.086 M US dollars COMBO işlem görmüştür Kripto Değişimleri. Almak COMBO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

COMBO

Sembol

COMBO

Algoritma

N/A

BTC fiyat

0.00000217 BTC

BTC pazar

177,932 BTC

BTC 24h Vol

94 BTC

Toplam Madeni Paralar

82,132,584,268 COMBO

0.23 %

24h

1 %

-31.27 %

N/A

Web sitesi

N/A

COMBO Grafıkler

COMBO Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2025-03-06	$0.1937000	$0.1922000	$0.1995000	$0.1899000
2025-03-07	$0.1922000	$0.1846000	$0.1948000	$0.1832000
2025-03-08	$0.1846000	$0.1763000	$0.1873000	$0.1746000
2025-03-09	$0.1763000	$0.1502000	$0.1774000	$0.1471000
2025-03-10	$0.1502000	$0.1455000	$0.1602000	$0.1433000
2025-03-11	$0.1455000	$0.1455000	$0.1455000	$0.1455000
2025-03-12	$0.1549000	$0.1580000	$0.1645000	$0.1499000
2025-03-13	$0.1580000	$0.1602000	$0.1702000	$0.1521000
2025-03-14	$0.1602000	$0.1665000	$0.1725000	$0.1585000
2025-03-15	$0.1665000	$0.1722000	$0.1727000	$0.1628000
2025-03-16	$0.1722000	$0.1595000	$0.1725000	$0.1586000
2025-03-17	$0.1595000	$0.1642000	$0.1718000	$0.1594000
2025-03-18	$0.1642000	$0.1642000	$0.1642000	$0.1642000
2025-03-31	$0.0170700	$0.0176600	$0.0213900	$0.0163500
2025-04-01	$0.0176600	$0.0160800	$0.0194000	$0.0150400
2025-04-02	$0.0160800	$0.0124000	$0.0164300	$0.0122000
2025-04-03	$0.0124000	$0.0107100	$0.0143100	$0.0102300
2025-04-04	$0.0107100	$0.0111200	$0.0118400	$0.0103300
2025-04-05	$0.0111200	$0.0100300	$0.0119400	$0.009338
2025-04-06	$0.0100300	$0.0100400	$0.0127400	$0.008086
2025-04-07	$0.0100400	$0.1279000	$0.1899000	$0.008607
2025-04-08	$0.1279000	$0.1223000	$0.1559000	$0.1223000
2025-04-09	$0.1223000	$0.1440000	$0.2269000	$0.1120000
2025-04-10	$0.1440000	$0.1184000	$0.1439000	$0.1110000
2025-04-11	$0.1184000	$0.1189000	$0.1279000	$0.1139000
2025-04-12	$0.1189000	$0.1161000	$0.1668000	$0.1030000
2025-04-13	$0.1161000	$0.1189000	$0.1644000	$0.0990
2025-04-14	$0.1189000	$0.1218000	$0.1439000	$0.1189000
2025-04-15	$0.1218000	$0.1218000	$0.1218000	$0.1218000
2025-04-30	$0.0191100	$0.0186200	$0.0206600	$0.0170300
2025-05-01	$0.0186200	$0.0186200	$0.0186200	$0.0186200
2025-05-02	$0.0182500	$0.0179500	$0.0202800	$0.0157100
2025-05-03	$0.0179500	$0.0173700	$0.0195700	$0.0162500
2025-05-04	$0.0173700	$0.0160500	$0.0176100	$0.0142000
2025-05-05	$0.0160500	$0.0153500	$0.0173100	$0.0143900
2025-05-06	$0.0153500	$0.0153500	$0.0153500	$0.0153500