COMP Coin Values COMP
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2829
Pazar: 83748
Kripto Değeri
24-Saat Hacmi
2829
Aktif Kripto Para Birimleri57.19%
Bitcoin PayCompound Coin Crypto Coin Rank 550
Web sitesi
53,731,717,830 COMP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Compound Coin
Compound Coin valuesUSD Fiyat $ 0.0001
$ 0.0001
Compound Coin BTC Fiyat 0.00000001
0.00000001
Compound Coin 24-Saat Hacmi $ 125
$ 125
Compound Coin Kripto Değeri $ 4,968,818
$ 4,968,818
24-Saat Hacmi
0 BTC 1 H
-0.21 %
24 H
0.18 %
7 d
1.12 %
Bugün Compound Coin ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 53,731,717,830 COMP şu anda piyasada dolaşıyor. Compound Coin fiyatlar şu anda bir değişiklik yaşıyor 0.18 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Compound Coin işlem görmüştür Kripto Değişimleri. Almak Compound Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Compound Coin
Sembol
COMP
Algoritma
X11
BTC fiyat
0.00000001 BTC
BTC pazar
540 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
53,731,717,830 COMP
1h
-0.21 %
24h
0.18 %
7d
1.12 %
Twitter
Web sitesi
Share Compound Coin Price
COMP Grafıkler
Compound Coin Fiyat Grafıkler
COMP Yüksek/Düşük flyat grafik
Compound Coin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Compound Coin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $35.93 | $35.78 | $36.04 | $35.55 |
| 2023-05-21 | $35.78 | $34.62 | $35.88 | $34.31 |
| 2023-05-22 | $34.62 | $35.22 | $35.42 | $34.07 |
| 2023-05-23 | $35.22 | $35.54 | $35.98 | $35.10 |
| 2023-05-24 | $35.54 | $34.72 | $35.54 | $33.76 |
| 2023-05-25 | $34.72 | $33.90 | $34.83 | $33.68 |
| 2023-05-26 | $33.90 | $34.37 | $34.52 | $33.29 |
| 2023-05-27 | $34.37 | $35.07 | $35.26 | $34.26 |
| 2023-05-28 | $35.08 | $36.43 | $36.88 | $34.95 |
| 2023-05-29 | $36.43 | $36.90 | $37.04 | $36.06 |
| 2023-05-30 | $36.90 | $36.47 | $37.12 | $36.26 |
| 2023-05-31 | $36.47 | $35.85 | $36.63 | $35.45 |
| 2023-06-01 | $35.85 | $35.38 | $36.02 | $35.12 |
| 2023-06-02 | $35.38 | $35.71 | $36.41 | $34.94 |
| 2023-06-03 | $35.67 | $35.46 | $35.99 | $35.33 |
| 2023-06-04 | $35.46 | $35.46 | $35.96 | $35.20 |
| 2023-06-05 | $35.46 | $35.38 | $35.46 | $35.28 |
| 2023-06-06 | $32.61 | $33.80 | $34.23 | $32.40 |
| 2023-06-07 | $33.80 | $32.10 | $33.80 | $31.55 |
| 2023-06-08 | $32.10 | $31.97 | $32.51 | $31.65 |
| 2023-06-09 | $31.97 | $32.21 | $32.76 | $31.73 |
| 2023-06-10 | $32.21 | $26.64 | $32.25 | $23.63 |
| 2023-06-11 | $26.64 | $26.49 | $26.65 | $26.49 |
| 2023-06-12 | $26.19 | $28.20 | $28.83 | $25.59 |
| 2023-06-13 | $28.20 | $27.21 | $28.39 | $27.00 |
| 2023-06-14 | $27.21 | $27.24 | $27.25 | $27.21 |
| 2023-06-30 | $49.86 | $55.86 | $59.45 | $48.16 |
| 2023-07-01 | $55.86 | $52.40 | $56.04 | $51.44 |
| 2023-07-02 | $52.40 | $68.54 | $69.87 | $50.93 |
| 2023-07-03 | $68.54 | $63.56 | $70.59 | $60.89 |
| 2023-07-04 | $63.56 | $62.50 | $70.77 | $61.12 |
| 2023-07-05 | $62.50 | $60.01 | $65.91 | $54.82 |
| 2023-07-06 | $59.49 | $56.59 | $63.97 | $56.36 |
| 2023-07-07 | $56.59 | $55.65 | $59.40 | $54.09 |
| 2023-07-08 | $55.65 | $53.89 | $57.43 | $52.87 |
| 2023-07-09 | $53.99 | $60.55 | $63.24 | $51.80 |
| 2023-07-10 | $60.55 | $59.39 | $62.65 | $57.00 |
| 2023-07-11 | $59.39 | $60.08 | $60.16 | $59.38 |
| 2023-07-12 | $66.46 | $70.79 | $74.17 | $64.60 |
| 2023-07-13 | $70.79 | $69.57 | $72.83 | $67.72 |
| 2023-07-14 | $69.61 | $66.65 | $72.47 | $66.07 |
| 2023-07-15 | $66.65 | $76.33 | $78.36 | $64.96 |
| 2023-07-16 | $76.33 | $77.50 | $85.99 | $74.29 |
| 2023-07-17 | $77.50 | $75.96 | $79.21 | $70.97 |
| 2023-07-18 | $75.96 | $71.18 | $76.73 | $68.98 |
| 2023-07-19 | $71.18 | $69.27 | $74.06 | $68.97 |
| 2023-07-20 | $69.27 | $73.32 | $74.83 | $68.91 |
| 2023-07-21 | $73.32 | $71.04 | $77.15 | $70.87 |
| 2023-07-22 | $71.04 | $70.52 | $71.96 | $69.36 |
| 2023-07-23 | $70.52 | $70.14 | $72.89 | $69.79 |
| 2023-07-24 | $70.14 | $63.42 | $70.14 | $62.52 |
| 2023-07-25 | $63.42 | $62.36 | $63.87 | $58.36 |
| 2023-07-26 | $62.36 | $70.83 | $73.22 | $62.20 |
| 2023-07-27 | $70.83 | $70.21 | $74.15 | $69.56 |
| 2023-07-28 | $70.21 | $70.07 | $70.21 | $70.07 |
| 2023-07-31 | $70.78 | $66.17 | $79.52 | $65.48 |
| 2023-08-01 | $66.24 | $65.91 | $68.79 | $61.18 |
| 2023-08-02 | $65.91 | $61.67 | $67.21 | $61.49 |
| 2023-08-03 | $61.67 | $59.95 | $62.17 | $58.52 |
| 2023-08-04 | $59.95 | $57.97 | $61.37 | $56.12 |
| 2023-08-05 | $57.97 | $57.47 | $58.53 | $54.50 |
| 2023-08-06 | $57.47 | $56.78 | $60.28 | $56.45 |
| 2023-08-07 | $56.78 | $54.23 | $58.37 | $53.03 |
| 2023-08-08 | $54.28 | $55.98 | $56.33 | $53.53 |
| 2023-08-09 | $55.98 | $55.78 | $56.74 | $54.81 |
| 2023-08-10 | $55.78 | $55.33 | $57.40 | $54.83 |
| 2023-08-11 | $55.33 | $55.49 | $55.98 | $54.86 |
| 2023-08-12 | $55.49 | $55.37 | $56.84 | $54.99 |
| 2023-08-13 | $55.37 | $54.29 | $55.56 | $53.59 |
| 2023-08-14 | $54.29 | $54.11 | $54.29 | $54.07 |
| 2023-08-15 | $55.70 | $50.83 | $56.40 | $47.72 |
| 2023-08-16 | $50.83 | $50.88 | $50.89 | $50.74 |
| 2023-08-31 | $42.89 | $41.13 | $43.48 | $40.24 |
| 2023-09-01 | $41.13 | $40.06 | $41.54 | $39.22 |
| 2023-09-02 | $40.06 | $40.48 | $41.45 | $39.98 |
| 2023-09-03 | $40.48 | $40.29 | $40.85 | $39.82 |
| 2023-09-04 | $40.29 | $40.21 | $41.20 | $39.79 |
| 2023-09-05 | $40.21 | $40.03 | $40.40 | $39.79 |
| 2023-09-06 | $40.03 | $40.28 | $40.85 | $39.52 |
| 2023-09-07 | $40.28 | $40.12 | $40.31 | $39.36 |
| 2023-09-08 | $40.12 | $39.65 | $40.44 | $39.24 |
| 2023-09-09 | $39.66 | $39.20 | $40.10 | $39.15 |
| 2023-09-10 | $39.20 | $37.06 | $39.22 | $35.63 |
| 2023-09-11 | $37.06 | $35.86 | $37.17 | $34.90 |
| 2023-09-12 | $35.86 | $36.75 | $37.50 | $35.69 |
| 2023-09-13 | $36.75 | $36.71 | $36.77 | $36.71 |
| 2023-09-14 | $39.48 | $39.29 | $40.42 | $38.34 |
| 2023-09-15 | $39.29 | $41.00 | $42.00 | $39.10 |
| 2023-09-16 | $41.00 | $39.95 | $42.87 | $39.71 |
| 2023-09-17 | $39.95 | $39.89 | $40.03 | $39.89 |
| 2023-09-30 | $48.99 | $46.84 | $50.55 | $46.35 |
| 2023-10-01 | $46.84 | $48.00 | $49.58 | $46.13 |
| 2023-10-02 | $48.00 | $45.96 | $49.36 | $44.76 |
| 2023-10-03 | $45.83 | $44.39 | $46.37 | $43.86 |
| 2023-10-04 | $44.39 | $44.31 | $44.54 | $42.55 |
| 2023-10-05 | $44.35 | $42.31 | $45.52 | $42.29 |
| 2023-10-06 | $42.31 | $44.31 | $45.09 | $42.31 |
| 2023-10-07 | $44.31 | $44.33 | $44.34 | $44.20 |
| 2023-10-08 | $43.66 | $43.14 | $43.94 | $42.96 |
| 2023-10-09 | $43.14 | $41.46 | $44.42 | $40.32 |
| 2023-10-10 | $41.50 | $41.28 | $42.09 | $40.71 |
| 2023-10-11 | $41.27 | $41.30 | $41.64 | $40.40 |
| 2023-10-12 | $41.30 | $40.55 | $41.53 | $39.78 |
| 2023-10-13 | $40.57 | $40.42 | $41.10 | $40.12 |
| 2023-10-14 | $40.45 | $40.84 | $41.13 | $40.27 |
| 2023-10-15 | $40.83 | $40.92 | $41.36 | $40.47 |
| 2023-10-16 | $40.92 | $41.00 | $41.04 | $40.92 |
| 2023-10-31 | $47.28 | $45.89 | $48.00 | $44.24 |
| 2023-11-01 | $45.89 | $48.18 | $48.45 | $43.98 |
| 2023-11-02 | $48.31 | $46.93 | $52.72 | $45.55 |
| 2023-11-03 | $46.93 | $47.01 | $47.19 | $44.79 |
| 2023-11-04 | $47.01 | $48.55 | $49.26 | $46.49 |
| 2023-11-05 | $48.55 | $49.78 | $50.92 | $48.16 |
| 2023-11-06 | $49.78 | $51.68 | $52.13 | $48.70 |
| 2023-11-07 | $51.74 | $51.22 | $54.47 | $49.86 |
| 2023-11-08 | $51.36 | $52.45 | $53.16 | $50.64 |
| 2023-11-09 | $52.45 | $54.27 | $58.13 | $45.07 |
| 2023-11-10 | $54.27 | $55.10 | $55.37 | $51.40 |
| 2023-11-11 | $55.10 | $54.66 | $57.67 | $52.01 |
| 2023-11-12 | $54.56 | $54.45 | $55.87 | $52.07 |
| 2023-11-13 | $54.46 | $51.33 | $56.40 | $51.11 |
| 2023-11-14 | $51.33 | $52.20 | $55.57 | $50.10 |
| 2023-11-15 | $52.20 | $52.44 | $52.46 | $52.10 |
| 2023-11-30 | $51.26 | $50.61 | $51.85 | $50.29 |
| 2023-12-01 | $50.61 | $51.48 | $51.80 | $50.26 |
| 2023-12-02 | $51.48 | $52.24 | $52.44 | $51.28 |
| 2023-12-03 | $52.24 | $51.18 | $52.60 | $50.73 |
| 2023-12-04 | $51.18 | $50.97 | $52.95 | $48.84 |
| 2023-12-05 | $51.07 | $52.49 | $53.43 | $49.48 |
| 2023-12-06 | $52.49 | $50.65 | $53.41 | $49.91 |
| 2023-12-07 | $50.65 | $52.83 | $53.00 | $49.90 |
| 2023-12-08 | $52.83 | $55.32 | $55.48 | $52.59 |
| 2023-12-09 | $55.47 | $54.82 | $57.21 | $54.15 |
| 2023-12-10 | $54.82 | $55.74 | $56.76 | $53.50 |
| 2023-12-11 | $55.74 | $50.49 | $56.26 | $48.63 |
| 2023-12-12 | $50.49 | $51.06 | $51.96 | $49.63 |
| 2023-12-13 | $50.91 | $50.89 | $51.46 | $48.41 |
| 2023-12-14 | $50.89 | $52.05 | $52.40 | $48.94 |
| 2023-12-15 | $52.05 | $51.90 | $52.29 | $51.82 |
| 2023-12-31 | $58.28 | $57.37 | $60.22 | $55.94 |
| 2024-01-01 | $57.37 | $61.31 | $62.59 | $56.64 |
| 2024-01-02 | $61.31 | $58.89 | $63.01 | $58.26 |
| 2024-01-03 | $58.89 | $52.59 | $60.48 | $44.75 |
| 2024-01-04 | $52.59 | $53.30 | $54.24 | $52.25 |
| 2024-01-05 | $53.30 | $52.18 | $54.01 | $49.94 |
| 2024-01-06 | $52.18 | $50.45 | $52.39 | $48.67 |
| 2024-01-07 | $50.45 | $48.10 | $51.24 | $47.51 |
| 2024-01-08 | $48.10 | $50.76 | $50.98 | $45.01 |
| 2024-01-09 | $50.76 | $49.97 | $51.02 | $47.61 |
| 2024-01-10 | $49.97 | $53.43 | $54.65 | $49.26 |
| 2024-01-11 | $53.43 | $55.70 | $56.96 | $53.16 |
| 2024-01-12 | $55.71 | $52.82 | $56.87 | $51.13 |
| 2024-01-13 | $52.82 | $58.69 | $60.47 | $51.07 |
| 2024-01-14 | $58.69 | $58.57 | $58.91 | $58.53 |
| 2024-01-31 | $55.26 | $54.38 | $55.89 | $53.10 |
| 2024-02-01 | $54.38 | $53.56 | $54.70 | $52.66 |
| 2024-02-02 | $53.56 | $54.54 | $54.64 | $53.32 |
| 2024-02-03 | $54.54 | $54.89 | $56.07 | $54.54 |
| 2024-02-04 | $54.89 | $53.42 | $55.23 | $52.96 |
| 2024-02-05 | $53.42 | $52.18 | $53.50 | $51.87 |
| 2024-02-06 | $52.18 | $52.46 | $53.21 | $51.96 |
| 2024-02-07 | $52.46 | $53.16 | $53.61 | $51.92 |
| 2024-02-08 | $53.16 | $54.07 | $54.11 | $53.12 |
| 2024-02-09 | $54.07 | $55.01 | $55.29 | $53.61 |
| 2024-02-10 | $55.01 | $54.85 | $56.35 | $53.98 |
| 2024-02-11 | $54.85 | $54.92 | $56.24 | $54.74 |
| 2024-02-12 | $54.92 | $56.92 | $56.98 | $53.92 |
| 2024-02-13 | $56.92 | $57.04 | $58.25 | $56.07 |
| 2024-02-14 | $57.04 | $57.91 | $58.79 | $56.44 |
| 2024-02-15 | $57.91 | $58.31 | $58.54 | $57.27 |
| 2024-02-16 | $58.31 | $58.44 | $58.44 | $58.31 |
| 2024-02-29 | $93.79 | $90.70 | $103.32 | $88.49 |
| 2024-03-01 | $90.70 | $95.15 | $95.81 | $90.17 |
| 2024-03-02 | $95.15 | $92.28 | $97.22 | $89.41 |
| 2024-03-03 | $92.32 | $89.43 | $92.64 | $82.79 |
| 2024-03-04 | $89.44 | $89.52 | $97.52 | $86.57 |
| 2024-03-05 | $89.52 | $82.47 | $94.83 | $70.20 |
| 2024-03-06 | $82.31 | $89.36 | $89.78 | $78.63 |
| 2024-03-07 | $89.36 | $89.71 | $90.53 | $85.89 |
| 2024-03-08 | $89.74 | $86.31 | $90.92 | $83.19 |
| 2024-03-09 | $86.31 | $86.61 | $86.63 | $86.16 |
| 2024-03-10 | $91.34 | $87.91 | $92.63 | $85.25 |
| 2024-03-11 | $87.91 | $92.64 | $92.70 | $82.38 |
| 2024-03-12 | $92.64 | $87.60 | $93.86 | $82.92 |
| 2024-03-13 | $87.60 | $91.05 | $97.70 | $87.02 |
| 2024-03-14 | $91.05 | $89.06 | $91.16 | $83.12 |
| 2024-03-15 | $89.09 | $82.26 | $90.08 | $76.08 |
| 2024-03-16 | $82.26 | $76.09 | $83.63 | $74.27 |
| 2024-03-17 | $76.09 | $79.34 | $80.59 | $72.77 |
| 2024-03-18 | $79.34 | $78.52 | $79.34 | $78.45 |
| 2024-03-31 | $76.82 | $79.45 | $79.61 | $76.50 |
| 2024-04-01 | $79.45 | $75.71 | $80.59 | $73.64 |
| 2024-04-02 | $75.63 | $70.66 | $75.84 | $68.63 |
| 2024-04-03 | $70.70 | $69.73 | $72.07 | $68.43 |
| 2024-04-04 | $69.73 | $72.32 | $74.21 | $68.12 |
| 2024-04-05 | $72.32 | $71.51 | $72.65 | $68.91 |
| 2024-04-06 | $71.35 | $72.56 | $73.25 | $71.06 |
| 2024-04-07 | $72.56 | $73.30 | $74.26 | $72.40 |
| 2024-04-08 | $73.30 | $75.96 | $76.40 | $72.16 |
| 2024-04-09 | $75.96 | $73.05 | $76.34 | $72.64 |
| 2024-04-10 | $73.05 | $71.28 | $73.39 | $68.02 |
| 2024-04-11 | $71.28 | $70.09 | $72.10 | $69.52 |
| 2024-04-12 | $70.09 | $59.52 | $72.04 | $54.94 |
| 2024-04-13 | $59.52 | $51.24 | $59.54 | $43.40 |
| 2024-04-14 | $51.24 | $55.06 | $55.85 | $49.13 |
| 2024-04-15 | $55.06 | $52.93 | $56.42 | $51.04 |
| 2024-04-16 | $52.93 | $53.72 | $54.27 | $50.73 |
| 2024-04-17 | $53.72 | $53.46 | $53.74 | $53.40 |
| 2024-04-30 | $55.84 | $53.25 | $56.69 | $50.98 |
| 2024-05-01 | $53.25 | $53.32 | $53.32 | $53.10 |
| 2024-05-02 | $55.64 | $57.07 | $59.81 | $53.69 |
| 2024-05-03 | $57.07 | $59.42 | $61.82 | $56.20 |
| 2024-05-04 | $59.42 | $57.84 | $61.74 | $57.65 |
| 2024-05-05 | $57.82 | $57.90 | $58.61 | $55.14 |
| 2024-05-06 | $57.90 | $56.31 | $60.35 | $56.22 |
| 2024-05-07 | $56.31 | $55.87 | $57.74 | $55.51 |
| 2024-05-08 | $55.87 | $56.38 | $57.38 | $54.81 |
| 2024-05-09 | $56.38 | $58.33 | $58.79 | $55.19 |
| 2024-05-10 | $58.33 | $54.25 | $58.48 | $54.18 |
| 2024-05-11 | $54.25 | $53.31 | $54.82 | $53.24 |
| 2024-05-12 | $53.31 | $54.06 | $58.46 | $53.20 |
| 2024-05-13 | $54.06 | $54.51 | $57.89 | $52.59 |
| 2024-05-14 | $54.51 | $52.40 | $54.75 | $52.22 |
| 2024-05-15 | $52.40 | $56.07 | $56.41 | $52.02 |
| 2024-05-16 | $56.07 | $55.31 | $56.57 | $54.21 |
| 2024-05-17 | $55.31 | $55.39 | $55.39 | $55.31 |
| 2024-05-31 | $59.48 | $59.11 | $61.24 | $58.17 |
| 2024-06-01 | $59.11 | $58.54 | $59.26 | $58.49 |
| 2024-06-02 | $58.54 | $57.96 | $59.27 | $57.61 |
| 2024-06-03 | $57.96 | $57.86 | $59.99 | $57.20 |
| 2024-06-04 | $57.86 | $59.89 | $60.69 | $57.70 |
| 2024-06-05 | $59.89 | $61.36 | $61.36 | $59.31 |
| 2024-06-06 | $61.36 | $59.68 | $61.46 | $58.81 |
| 2024-06-07 | $59.68 | $59.63 | $59.68 | $59.63 |
| 2024-06-08 | $55.74 | $53.72 | $56.11 | $52.64 |
| 2024-06-09 | $53.72 | $54.35 | $54.75 | $53.01 |
| 2024-06-10 | $54.35 | $53.44 | $54.62 | $52.96 |
| 2024-06-11 | $53.44 | $52.10 | $53.59 | $50.05 |
| 2024-06-12 | $52.10 | $53.90 | $55.12 | $51.22 |
| 2024-06-13 | $53.90 | $51.76 | $53.99 | $51.31 |
| 2024-06-14 | $51.76 | $51.93 | $52.83 | $49.71 |
| 2024-06-15 | $51.93 | $53.63 | $53.94 | $51.89 |
| 2024-06-16 | $53.66 | $53.98 | $54.27 | $52.83 |
| 2024-06-17 | $53.98 | $50.61 | $54.26 | $49.47 |
| 2024-06-18 | $50.61 | $50.48 | $50.74 | $50.48 |
| 2024-06-30 | $48.05 | $49.67 | $49.87 | $47.77 |
| 2024-07-01 | $49.67 | $49.43 | $50.77 | $48.68 |
| 2024-07-02 | $49.43 | $48.98 | $49.93 | $48.48 |
| 2024-07-03 | $48.98 | $47.64 | $49.33 | $47.07 |
| 2024-07-04 | $47.64 | $44.62 | $48.22 | $44.40 |
| 2024-07-05 | $44.63 | $46.78 | $47.63 | $40.24 |
| 2024-07-06 | $46.78 | $47.38 | $47.81 | $45.61 |
| 2024-07-07 | $47.38 | $44.80 | $47.38 | $44.80 |
| 2024-07-08 | $44.80 | $47.61 | $48.90 | $43.77 |
| 2024-07-09 | $47.61 | $47.70 | $49.00 | $47.09 |
| 2024-07-10 | $47.70 | $47.97 | $48.78 | $47.11 |
| 2024-07-11 | $47.97 | $46.68 | $49.10 | $46.39 |
| 2024-07-12 | $46.68 | $46.78 | $46.80 | $46.68 |
| 2024-07-13 | $47.96 | $47.52 | $48.11 | $47.01 |
| 2024-07-14 | $47.52 | $50.42 | $50.64 | $47.28 |
| 2024-07-15 | $50.42 | $52.15 | $52.19 | $50.18 |
| 2024-07-16 | $52.15 | $51.75 | $52.39 | $49.54 |
| 2024-07-17 | $51.75 | $50.75 | $52.98 | $50.63 |
| 2024-07-18 | $50.75 | $51.19 | $51.21 | $50.75 |
| 2024-07-31 | $52.73 | $52.71 | $53.63 | $51.41 |
| 2024-08-01 | $52.71 | $53.47 | $54.39 | $50.59 |
| 2024-08-02 | $53.47 | $51.37 | $54.27 | $49.32 |
| 2024-08-03 | $51.37 | $44.35 | $51.56 | $43.90 |
| 2024-08-04 | $44.35 | $40.76 | $46.60 | $40.74 |
| 2024-08-05 | $40.76 | $37.88 | $41.20 | $33.89 |
| 2024-08-06 | $37.88 | $39.41 | $41.14 | $37.44 |
| 2024-08-07 | $39.41 | $37.30 | $40.31 | $36.82 |
| 2024-08-08 | $37.30 | $41.24 | $41.51 | $36.83 |
| 2024-08-09 | $41.24 | $41.32 | $41.62 | $39.65 |
| 2024-08-10 | $41.32 | $41.17 | $41.90 | $40.67 |
| 2024-08-11 | $41.17 | $40.97 | $43.56 | $40.62 |
| 2024-08-12 | $40.97 | $42.47 | $43.34 | $40.54 |
| 2024-08-13 | $42.47 | $44.16 | $44.24 | $41.91 |
| 2024-08-14 | $44.16 | $44.82 | $45.40 | $43.46 |
| 2024-08-15 | $44.82 | $43.67 | $44.89 | $42.32 |
| 2024-08-16 | $43.67 | $43.40 | $43.67 | $43.38 |
Description
Compound Coin Crypto ICO Description
Compound coin is a PoW/PoS hybrid cryptocurrency based on the X11 algorithm.
Teknoloji
Compound Coin Crypto Technology
Sorry, detailed technology about Compound Coin is not currently available
Özellikler
Compound Coin Crypto Features
Sorry, detailed features about Compound Coin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al