DAG Coin Values DAG
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2838
Pazar: 88262
Kripto Değeri
24-Saat Hacmi
2838
Aktif Kripto Para Birimleri58.03%
Bitcoin PayConstellation Crypto Coin Rank 411
Web sitesi
r/Constellation
1,266,911,931 DAG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Constellation
Constellation valuesUSD Fiyat $ 0.0071
$ 0.0071
Constellation BTC Fiyat 0.00000077
0.00000077
Constellation 24-Saat Hacmi $ 136,418
$ 136,418
Constellation Kripto Değeri $ 9,055,836
$ 9,055,836
24-Saat Hacmi
15 BTC 1 H
-0.87 %
24 H
-1.36 %
7 d
6.12 %
Bugün Constellation ABD doları cinsinden fiyat şu anda
0.0071
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000077
BTC. Toplamda 1,266,911,931 DAG şu anda piyasada dolaşıyor. Constellation fiyatlar şu anda bir değişiklik yaşıyor -1.36 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Constellation işlem görmüştür Kripto Değişimleri. Almak Constellation's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Constellation
Sembol
DAG
Algoritma
BTC fiyat
0.00000077 BTC
BTC pazar
979 BTC
BTC 24h Vol
15 BTC
Toplam Madeni Paralar
1,266,911,931 DAG
1h
-0.87 %
24h
-1.36 %
7d
6.12 %
Twitter
Facebook
Share Constellation Price
DAG Grafıkler
Constellation Fiyat Grafıkler
DAG Yüksek/Düşük flyat grafik
Constellation Fiyat Yüksek/Düşük flyat grafik
Historical Data
Constellation Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0341300 | $0.0349600 | $0.0352200 | $0.0334000 |
| 2023-05-21 | $0.0349600 | $0.0332200 | $0.0346800 | $0.0321900 |
| 2023-05-22 | $0.0332200 | $0.0327200 | $0.0349400 | $0.0323800 |
| 2023-05-23 | $0.0327200 | $0.0329900 | $0.0357400 | $0.0315300 |
| 2023-05-24 | $0.0329900 | $0.0314800 | $0.0325800 | $0.0310500 |
| 2023-05-25 | $0.0314800 | $0.0327600 | $0.0333600 | $0.0312600 |
| 2023-05-26 | $0.0327600 | $0.0337800 | $0.0341200 | $0.0323900 |
| 2023-05-27 | $0.0337800 | $0.0340600 | $0.0352300 | $0.0336500 |
| 2023-05-28 | $0.0340600 | $0.0337500 | $0.0374600 | $0.0324800 |
| 2023-05-29 | $0.0337500 | $0.0328800 | $0.0348100 | $0.0325000 |
| 2023-05-30 | $0.0328800 | $0.0338000 | $0.0345300 | $0.0321300 |
| 2023-05-31 | $0.0338000 | $0.0340000 | $0.0365400 | $0.0321200 |
| 2023-06-01 | $0.0340000 | $0.0320300 | $0.0337800 | $0.0317300 |
| 2023-06-02 | $0.0320300 | $0.0318500 | $0.0354600 | $0.0301000 |
| 2023-06-03 | $0.0318500 | $0.0289900 | $0.0320600 | $0.0273300 |
| 2023-06-04 | $0.0289900 | $0.0296400 | $0.0301300 | $0.0281500 |
| 2023-06-05 | $0.0296400 | $0.0295100 | $0.0296400 | $0.0294900 |
| 2023-06-06 | $0.0293600 | $0.0299100 | $0.0318800 | $0.0298000 |
| 2023-06-07 | $0.0299100 | $0.0294800 | $0.0298500 | $0.0283500 |
| 2023-06-08 | $0.0294800 | $0.0289900 | $0.0298700 | $0.0282100 |
| 2023-06-09 | $0.0289900 | $0.0312900 | $0.0352600 | $0.0279600 |
| 2023-06-10 | $0.0312900 | $0.0293900 | $0.0307400 | $0.0271800 |
| 2023-06-11 | $0.0293900 | $0.0293600 | $0.0294000 | $0.0293600 |
| 2023-06-12 | $0.0301900 | $0.0303900 | $0.0307700 | $0.0291700 |
| 2023-06-13 | $0.0303900 | $0.0291200 | $0.0307300 | $0.0288400 |
| 2023-06-14 | $0.0291200 | $0.0291100 | $0.0291200 | $0.0289500 |
| 2023-06-30 | $0.0348000 | $0.0347100 | $0.0372000 | $0.0345300 |
| 2023-07-01 | $0.0347100 | $0.0344800 | $0.0352500 | $0.0329100 |
| 2023-07-02 | $0.0344800 | $0.0322800 | $0.0348400 | $0.0317700 |
| 2023-07-03 | $0.0322800 | $0.0336200 | $0.0346000 | $0.0305300 |
| 2023-07-04 | $0.0336200 | $0.0318700 | $0.0365600 | $0.0306900 |
| 2023-07-05 | $0.0318700 | $0.0317500 | $0.0333300 | $0.0308500 |
| 2023-07-06 | $0.0317500 | $0.0318400 | $0.0320200 | $0.0296200 |
| 2023-07-07 | $0.0318400 | $0.0320700 | $0.0326700 | $0.0308700 |
| 2023-07-08 | $0.0320800 | $0.0316200 | $0.0325600 | $0.0298300 |
| 2023-07-09 | $0.0316200 | $0.0313400 | $0.0316900 | $0.0304600 |
| 2023-07-10 | $0.0313400 | $0.0312200 | $0.0331900 | $0.0308400 |
| 2023-07-11 | $0.0312200 | $0.0311600 | $0.0312300 | $0.0311600 |
| 2023-07-12 | $0.0311300 | $0.0301000 | $0.0316300 | $0.0299700 |
| 2023-07-13 | $0.0301000 | $0.0317700 | $0.0336100 | $0.0305600 |
| 2023-07-14 | $0.0317900 | $0.0311800 | $0.0331300 | $0.0302800 |
| 2023-07-15 | $0.0311800 | $0.0358800 | $0.0361300 | $0.0310600 |
| 2023-07-16 | $0.0358800 | $0.0379000 | $0.0384000 | $0.0340200 |
| 2023-07-17 | $0.0379100 | $0.0433300 | $0.0483600 | $0.0376800 |
| 2023-07-18 | $0.0433300 | $0.0394400 | $0.0488300 | $0.0391900 |
| 2023-07-19 | $0.0394400 | $0.0435400 | $0.0445200 | $0.0386500 |
| 2023-07-20 | $0.0435400 | $0.0414100 | $0.0438100 | $0.0397100 |
| 2023-07-21 | $0.0414100 | $0.0397500 | $0.0434000 | $0.0397500 |
| 2023-07-22 | $0.0397500 | $0.0413600 | $0.0414900 | $0.0386500 |
| 2023-07-23 | $0.0413600 | $0.0398100 | $0.0418500 | $0.0398100 |
| 2023-07-24 | $0.0398100 | $0.0370000 | $0.0400300 | $0.0370000 |
| 2023-07-25 | $0.0370000 | $0.0378700 | $0.0388000 | $0.0365400 |
| 2023-07-26 | $0.0378700 | $0.0411100 | $0.0420800 | $0.0377600 |
| 2023-07-27 | $0.0411100 | $0.0410600 | $0.0411200 | $0.0410600 |
| 2023-07-31 | $0.0425000 | $0.0401100 | $0.0423700 | $0.0389000 |
| 2023-08-01 | $0.0401100 | $0.0388600 | $0.0426100 | $0.0386900 |
| 2023-08-02 | $0.0388600 | $0.0383300 | $0.0393600 | $0.0370900 |
| 2023-08-03 | $0.0383300 | $0.0395100 | $0.0398600 | $0.0354800 |
| 2023-08-04 | $0.0395100 | $0.0377000 | $0.0411400 | $0.0376100 |
| 2023-08-05 | $0.0377000 | $0.0379100 | $0.0387700 | $0.0371400 |
| 2023-08-06 | $0.0379100 | $0.0366500 | $0.0384200 | $0.0366500 |
| 2023-08-07 | $0.0366500 | $0.0373600 | $0.0382200 | $0.0359800 |
| 2023-08-08 | $0.0373600 | $0.0380200 | $0.0412000 | $0.0373900 |
| 2023-08-09 | $0.0380200 | $0.0378400 | $0.0391600 | $0.0373600 |
| 2023-08-10 | $0.0378400 | $0.0362200 | $0.0382200 | $0.0360500 |
| 2023-08-11 | $0.0362200 | $0.0380700 | $0.0382100 | $0.0357400 |
| 2023-08-12 | $0.0380700 | $0.0373500 | $0.0382200 | $0.0371300 |
| 2023-08-13 | $0.0373500 | $0.0363400 | $0.0373900 | $0.0358800 |
| 2023-08-14 | $0.0363400 | $0.0363600 | $0.0363600 | $0.0363200 |
| 2023-08-15 | $0.0366200 | $0.0357600 | $0.0369500 | $0.0351900 |
| 2023-08-16 | $0.0357600 | $0.0357700 | $0.0357700 | $0.0357500 |
| 2023-08-31 | $0.0310200 | $0.0306300 | $0.0306900 | $0.0295200 |
| 2023-09-01 | $0.0306300 | $0.0302700 | $0.0309300 | $0.0297000 |
| 2023-09-02 | $0.0302700 | $0.0303000 | $0.0314100 | $0.0299400 |
| 2023-09-03 | $0.0303000 | $0.0298700 | $0.0310300 | $0.0298200 |
| 2023-09-04 | $0.0298700 | $0.0282100 | $0.0302800 | $0.0274900 |
| 2023-09-05 | $0.0282100 | $0.0278100 | $0.0286600 | $0.0276800 |
| 2023-09-06 | $0.0278100 | $0.0278300 | $0.0290400 | $0.0274600 |
| 2023-09-07 | $0.0278300 | $0.0286900 | $0.0294300 | $0.0279100 |
| 2023-09-08 | $0.0286900 | $0.0275700 | $0.0289100 | $0.0274400 |
| 2023-09-09 | $0.0275700 | $0.0277500 | $0.0280500 | $0.0271800 |
| 2023-09-10 | $0.0277500 | $0.0277400 | $0.0284200 | $0.0270000 |
| 2023-09-11 | $0.0277400 | $0.0266400 | $0.0272200 | $0.0260200 |
| 2023-09-12 | $0.0266400 | $0.0264600 | $0.0274800 | $0.0258900 |
| 2023-09-13 | $0.0264600 | $0.0264300 | $0.0264800 | $0.0264100 |
| 2023-09-14 | $0.0272100 | $0.0266700 | $0.0275600 | $0.0262600 |
| 2023-09-15 | $0.0266700 | $0.0282000 | $0.0296500 | $0.0267400 |
| 2023-09-16 | $0.0282000 | $0.0275300 | $0.0282300 | $0.0269300 |
| 2023-09-17 | $0.0275300 | $0.0275200 | $0.0275300 | $0.0275200 |
| 2023-09-30 | $0.0239100 | $0.0251300 | $0.0258300 | $0.0239600 |
| 2023-10-01 | $0.0251300 | $0.0273200 | $0.0282200 | $0.0259300 |
| 2023-10-02 | $0.0273200 | $0.0269900 | $0.0277500 | $0.0258600 |
| 2023-10-03 | $0.0269900 | $0.0307500 | $0.0308700 | $0.0268800 |
| 2023-10-04 | $0.0307500 | $0.0302500 | $0.0316800 | $0.0296400 |
| 2023-10-05 | $0.0302500 | $0.0294100 | $0.0300600 | $0.0286200 |
| 2023-10-06 | $0.0294100 | $0.0302200 | $0.0310900 | $0.0298100 |
| 2023-10-07 | $0.0302200 | $0.0302700 | $0.0303300 | $0.0302000 |
| 2023-10-08 | $0.0296200 | $0.0284100 | $0.0297200 | $0.0281300 |
| 2023-10-09 | $0.0284100 | $0.0277600 | $0.0281000 | $0.0270200 |
| 2023-10-10 | $0.0277600 | $0.0269300 | $0.0278300 | $0.0269000 |
| 2023-10-11 | $0.0269300 | $0.0259400 | $0.0274300 | $0.0241100 |
| 2023-10-12 | $0.0259400 | $0.0251700 | $0.0258600 | $0.0251400 |
| 2023-10-13 | $0.0251700 | $0.0249000 | $0.0255600 | $0.0245100 |
| 2023-10-14 | $0.0249000 | $0.0253200 | $0.0256900 | $0.0248200 |
| 2023-10-15 | $0.0253200 | $0.0253800 | $0.0257800 | $0.0249900 |
| 2023-10-16 | $0.0253800 | $0.0253900 | $0.0254400 | $0.0253400 |
| 2023-10-31 | $0.0317400 | $0.0316400 | $0.0333500 | $0.0313300 |
| 2023-11-01 | $0.0316400 | $0.0311100 | $0.0325700 | $0.0303000 |
| 2023-11-02 | $0.0311100 | $0.0310200 | $0.0319600 | $0.0298300 |
| 2023-11-03 | $0.0310200 | $0.0309500 | $0.0320900 | $0.0293600 |
| 2023-11-04 | $0.0309500 | $0.0327800 | $0.0333600 | $0.0309800 |
| 2023-11-05 | $0.0327800 | $0.0350400 | $0.0366000 | $0.0334200 |
| 2023-11-06 | $0.0350400 | $0.0376300 | $0.0385800 | $0.0349900 |
| 2023-11-07 | $0.0376300 | $0.0364600 | $0.0389500 | $0.0358600 |
| 2023-11-08 | $0.0364600 | $0.0362700 | $0.0381800 | $0.0356700 |
| 2023-11-09 | $0.0362700 | $0.0326000 | $0.0424000 | $0.0317300 |
| 2023-11-10 | $0.0326000 | $0.0357100 | $0.0357500 | $0.0318000 |
| 2023-11-11 | $0.0357100 | $0.0351600 | $0.0361200 | $0.0331000 |
| 2023-11-12 | $0.0351600 | $0.0417500 | $0.0428700 | $0.0348700 |
| 2023-11-13 | $0.0417500 | $0.0378800 | $0.0435300 | $0.0374500 |
| 2023-11-14 | $0.0378800 | $0.0378700 | $0.0380400 | $0.0377200 |
| 2023-11-30 | $0.0352300 | $0.0341600 | $0.0357400 | $0.0333000 |
| 2023-12-01 | $0.0341600 | $0.0348300 | $0.0353100 | $0.0335200 |
| 2023-12-02 | $0.0348300 | $0.0350800 | $0.0366200 | $0.0346100 |
| 2023-12-03 | $0.0350800 | $0.0350300 | $0.0358000 | $0.0343500 |
| 2023-12-04 | $0.0350300 | $0.0388800 | $0.0397300 | $0.0353300 |
| 2023-12-05 | $0.0388800 | $0.0399600 | $0.0401900 | $0.0384000 |
| 2023-12-06 | $0.0399600 | $0.0450200 | $0.0498000 | $0.0387900 |
| 2023-12-07 | $0.0450200 | $0.0482900 | $0.0501 | $0.0448500 |
| 2023-12-08 | $0.0482900 | $0.0555 | $0.0575 | $0.0471100 |
| 2023-12-09 | $0.0555 | $0.0491400 | $0.0564 | $0.0476900 |
| 2023-12-10 | $0.0491400 | $0.0498200 | $0.0519 | $0.0487400 |
| 2023-12-11 | $0.0498200 | $0.0530 | $0.0552 | $0.0455500 |
| 2023-12-12 | $0.0530 | $0.0555 | $0.0581 | $0.0509 |
| 2023-12-13 | $0.0555 | $0.0525 | $0.0570 | $0.0522 |
| 2023-12-14 | $0.0525 | $0.0508 | $0.0556 | $0.0495900 |
| 2023-12-15 | $0.0508 | $0.0509 | $0.0509 | $0.0507 |
| 2023-12-31 | $0.0684 | $0.0672 | $0.0702 | $0.0671 |
| 2024-01-01 | $0.0672 | $0.0690 | $0.0708 | $0.0681 |
| 2024-01-02 | $0.0690 | $0.0679 | $0.0728 | $0.0673 |
| 2024-01-03 | $0.0679 | $0.0663 | $0.0690 | $0.0629 |
| 2024-01-04 | $0.0663 | $0.0632 | $0.0682 | $0.0619 |
| 2024-01-05 | $0.0632 | $0.0626 | $0.0645 | $0.0614 |
| 2024-01-06 | $0.0626 | $0.0608 | $0.0618 | $0.0558 |
| 2024-01-07 | $0.0608 | $0.0554 | $0.0605 | $0.0551 |
| 2024-01-08 | $0.0554 | $0.0625 | $0.0632 | $0.0547 |
| 2024-01-09 | $0.0625 | $0.0572 | $0.0639 | $0.0559 |
| 2024-01-10 | $0.0572 | $0.0630 | $0.0650 | $0.0599 |
| 2024-01-11 | $0.0630 | $0.0660 | $0.0753 | $0.0618 |
| 2024-01-12 | $0.0660 | $0.0603 | $0.0645 | $0.0579 |
| 2024-01-13 | $0.0603 | $0.0617 | $0.0631 | $0.0596 |
| 2024-01-14 | $0.0617 | $0.0618 | $0.0618 | $0.0616 |
| 2024-01-31 | $0.0509 | $0.0512 | $0.0529 | $0.0486200 |
| 2024-02-01 | $0.0512 | $0.0531 | $0.0534 | $0.0507 |
| 2024-02-02 | $0.0531 | $0.0511 | $0.0545 | $0.0509 |
| 2024-02-03 | $0.0511 | $0.0504 | $0.0517 | $0.0499600 |
| 2024-02-04 | $0.0504 | $0.0518 | $0.0526 | $0.0496200 |
| 2024-02-05 | $0.0518 | $0.0495000 | $0.0525 | $0.0488300 |
| 2024-02-06 | $0.0495000 | $0.0509 | $0.0522 | $0.0491500 |
| 2024-02-07 | $0.0509 | $0.0528 | $0.0541 | $0.0503 |
| 2024-02-08 | $0.0528 | $0.0535 | $0.0549 | $0.0511 |
| 2024-02-09 | $0.0535 | $0.0560 | $0.0568 | $0.0532 |
| 2024-02-10 | $0.0560 | $0.0563 | $0.0586 | $0.0554 |
| 2024-02-11 | $0.0563 | $0.0543 | $0.0577 | $0.0541 |
| 2024-02-12 | $0.0543 | $0.0564 | $0.0593 | $0.0562 |
| 2024-02-13 | $0.0564 | $0.0562 | $0.0574 | $0.0533 |
| 2024-02-14 | $0.0562 | $0.0586 | $0.0636 | $0.0584 |
| 2024-02-15 | $0.0586 | $0.0573 | $0.0621 | $0.0570 |
| 2024-02-16 | $0.0573 | $0.0571 | $0.0575 | $0.0569 |
| 2024-02-29 | $0.0605 | $0.0615 | $0.0651 | $0.0577 |
| 2024-03-01 | $0.0615 | $0.0657 | $0.0713 | $0.0631 |
| 2024-03-02 | $0.0657 | $0.0668 | $0.0676 | $0.0613 |
| 2024-03-03 | $0.0668 | $0.0631 | $0.0687 | $0.0628 |
| 2024-03-04 | $0.0631 | $0.0654 | $0.0725 | $0.0633 |
| 2024-03-05 | $0.0654 | $0.0599 | $0.0641 | $0.0574 |
| 2024-03-06 | $0.0599 | $0.0657 | $0.0674 | $0.0590 |
| 2024-03-07 | $0.0657 | $0.0681 | $0.0692 | $0.0650 |
| 2024-03-08 | $0.0681 | $0.0777 | $0.0779 | $0.0654 |
| 2024-03-09 | $0.0777 | $0.0776 | $0.0778 | $0.0776 |
| 2024-03-10 | $0.0779 | $0.0728 | $0.0774 | $0.0709 |
| 2024-03-11 | $0.0728 | $0.0905 | $0.0938 | $0.0755 |
| 2024-03-12 | $0.0905 | $0.0916 | $0.0942 | $0.0825 |
| 2024-03-13 | $0.0916 | $0.0881 | $0.0927 | $0.0856 |
| 2024-03-14 | $0.0881 | $0.0810 | $0.0858 | $0.0801 |
| 2024-03-15 | $0.0810 | $0.0763 | $0.0800 | $0.0742 |
| 2024-03-16 | $0.0763 | $0.0679 | $0.0718 | $0.0662 |
| 2024-03-17 | $0.0679 | $0.0759 | $0.0795 | $0.0686 |
| 2024-03-18 | $0.0759 | $0.0762 | $0.0771 | $0.0752 |
| 2024-03-31 | $0.0624 | $0.0626 | $0.0648 | $0.0620 |
| 2024-04-01 | $0.0626 | $0.0590 | $0.0630 | $0.0582 |
| 2024-04-02 | $0.0590 | $0.0583 | $0.0613 | $0.0549 |
| 2024-04-03 | $0.0583 | $0.0585 | $0.0621 | $0.0574 |
| 2024-04-04 | $0.0585 | $0.0574 | $0.0601 | $0.0570 |
| 2024-04-05 | $0.0574 | $0.0609 | $0.0613 | $0.0569 |
| 2024-04-06 | $0.0609 | $0.0587 | $0.0616 | $0.0579 |
| 2024-04-07 | $0.0587 | $0.0573 | $0.0609 | $0.0572 |
| 2024-04-08 | $0.0573 | $0.0580 | $0.0616 | $0.0565 |
| 2024-04-09 | $0.0580 | $0.0541 | $0.0570 | $0.0527 |
| 2024-04-10 | $0.0541 | $0.0569 | $0.0578 | $0.0535 |
| 2024-04-11 | $0.0569 | $0.0546 | $0.0572 | $0.0521 |
| 2024-04-12 | $0.0546 | $0.0517 | $0.0536 | $0.0492000 |
| 2024-04-13 | $0.0517 | $0.0449300 | $0.0508 | $0.0423400 |
| 2024-04-14 | $0.0449300 | $0.0474400 | $0.0505 | $0.0445000 |
| 2024-04-15 | $0.0474400 | $0.0429100 | $0.0474400 | $0.0413600 |
| 2024-04-16 | $0.0429100 | $0.0481300 | $0.0494300 | $0.0407300 |
| 2024-04-17 | $0.0481300 | $0.0478300 | $0.0481500 | $0.0478300 |
| 2024-04-30 | $0.0405500 | $0.0366800 | $0.0390000 | $0.0362600 |
| 2024-05-01 | $0.0366800 | $0.0366600 | $0.0367900 | $0.0365500 |
| 2024-05-02 | $0.0379700 | $0.0381100 | $0.0390300 | $0.0370900 |
| 2024-05-03 | $0.0381100 | $0.0406000 | $0.0406600 | $0.0383600 |
| 2024-05-04 | $0.0406000 | $0.0418700 | $0.0425500 | $0.0401800 |
| 2024-05-05 | $0.0418700 | $0.0391800 | $0.0421300 | $0.0390900 |
| 2024-05-06 | $0.0391800 | $0.0388400 | $0.0393900 | $0.0377100 |
| 2024-05-07 | $0.0388400 | $0.0395000 | $0.0434100 | $0.0378100 |
| 2024-05-08 | $0.0395000 | $0.0369300 | $0.0391000 | $0.0369300 |
| 2024-05-09 | $0.0369300 | $0.0387400 | $0.0388300 | $0.0365800 |
| 2024-05-10 | $0.0387400 | $0.0367800 | $0.0382900 | $0.0362800 |
| 2024-05-11 | $0.0367800 | $0.0371000 | $0.0378000 | $0.0366000 |
| 2024-05-12 | $0.0371000 | $0.0361000 | $0.0379500 | $0.0360700 |
| 2024-05-13 | $0.0361000 | $0.0361100 | $0.0370800 | $0.0358100 |
| 2024-05-14 | $0.0361100 | $0.0378200 | $0.0388900 | $0.0347700 |
| 2024-05-15 | $0.0378200 | $0.0405600 | $0.0417400 | $0.0390700 |
| 2024-05-16 | $0.0405600 | $0.0411700 | $0.0442400 | $0.0389100 |
| 2024-05-17 | $0.0411700 | $0.0412400 | $0.0412500 | $0.0411100 |
| 2024-05-31 | $0.0467200 | $0.0457800 | $0.0472100 | $0.0447700 |
| 2024-06-01 | $0.0457800 | $0.0446100 | $0.0468600 | $0.0438900 |
| 2024-06-02 | $0.0446100 | $0.0439900 | $0.0447800 | $0.0432300 |
| 2024-06-03 | $0.0439900 | $0.0411300 | $0.0441800 | $0.0386800 |
| 2024-06-04 | $0.0411300 | $0.0429900 | $0.0432100 | $0.0411900 |
| 2024-06-05 | $0.0429900 | $0.0437300 | $0.0467800 | $0.0428800 |
| 2024-06-06 | $0.0437300 | $0.0425800 | $0.0450200 | $0.0423500 |
| 2024-06-07 | $0.0425800 | $0.0425100 | $0.0428100 | $0.0425000 |
| 2024-06-08 | $0.0395300 | $0.0401600 | $0.0412300 | $0.0387600 |
| 2024-06-09 | $0.0401600 | $0.0396200 | $0.0409900 | $0.0390600 |
| 2024-06-10 | $0.0396200 | $0.0402500 | $0.0410200 | $0.0381300 |
| 2024-06-11 | $0.0402500 | $0.0387900 | $0.0392000 | $0.0373200 |
| 2024-06-12 | $0.0387900 | $0.0387200 | $0.0410000 | $0.0387200 |
| 2024-06-13 | $0.0387200 | $0.0365200 | $0.0384900 | $0.0363400 |
| 2024-06-14 | $0.0365200 | $0.0357400 | $0.0373000 | $0.0349700 |
| 2024-06-15 | $0.0357400 | $0.0331300 | $0.0367000 | $0.0329200 |
| 2024-06-16 | $0.0331300 | $0.0330000 | $0.0349200 | $0.0326400 |
| 2024-06-17 | $0.0330000 | $0.0319100 | $0.0327500 | $0.0314200 |
| 2024-06-18 | $0.0319100 | $0.0317700 | $0.0319500 | $0.0317500 |
| 2024-06-30 | $0.0313100 | $0.0324400 | $0.0326100 | $0.0302800 |
| 2024-07-01 | $0.0324400 | $0.0396800 | $0.0413700 | $0.0322600 |
| 2024-07-02 | $0.0396800 | $0.0367300 | $0.0399000 | $0.0366600 |
| 2024-07-03 | $0.0367300 | $0.0327900 | $0.0357200 | $0.0327900 |
| 2024-07-04 | $0.0327900 | $0.0318700 | $0.0321500 | $0.0300100 |
| 2024-07-05 | $0.0318700 | $0.0320300 | $0.0326500 | $0.0287800 |
| 2024-07-06 | $0.0320300 | $0.0325200 | $0.0339300 | $0.0320300 |
| 2024-07-07 | $0.0325200 | $0.0294000 | $0.0311300 | $0.0290200 |
| 2024-07-08 | $0.0294000 | $0.0295200 | $0.0312700 | $0.0289500 |
| 2024-07-09 | $0.0295200 | $0.0294700 | $0.0300800 | $0.0281800 |
| 2024-07-10 | $0.0294700 | $0.0297600 | $0.0308800 | $0.0287400 |
| 2024-07-11 | $0.0297600 | $0.0288300 | $0.0301300 | $0.0286400 |
| 2024-07-12 | $0.0288300 | $0.0288900 | $0.0289400 | $0.0287700 |
| 2024-07-13 | $0.0317200 | $0.0301100 | $0.0322100 | $0.0293800 |
| 2024-07-14 | $0.0301100 | $0.0289600 | $0.0313900 | $0.0289200 |
| 2024-07-15 | $0.0289600 | $0.0314700 | $0.0386200 | $0.0303200 |
| 2024-07-16 | $0.0314700 | $0.0326700 | $0.0331900 | $0.0308800 |
| 2024-07-17 | $0.0326700 | $0.0314700 | $0.0334000 | $0.0311000 |
| 2024-07-18 | $0.0314700 | $0.0314400 | $0.0315600 | $0.0313800 |
| 2024-07-31 | $0.0288200 | $0.0283100 | $0.0288300 | $0.0278900 |
| 2024-08-01 | $0.0283100 | $0.0275300 | $0.0287100 | $0.0274000 |
| 2024-08-02 | $0.0275300 | $0.0261500 | $0.0264800 | $0.0246000 |
| 2024-08-03 | $0.0261500 | $0.0249600 | $0.0258600 | $0.0241700 |
| 2024-08-04 | $0.0249600 | $0.0241900 | $0.0242500 | $0.0223100 |
| 2024-08-05 | $0.0241900 | $0.0221900 | $0.0268200 | $0.0211100 |
| 2024-08-06 | $0.0221900 | $0.0242100 | $0.0246000 | $0.0218700 |
| 2024-08-07 | $0.0242100 | $0.0242800 | $0.0243500 | $0.0203400 |
| 2024-08-08 | $0.0242800 | $0.0247700 | $0.0283100 | $0.0243400 |
| 2024-08-09 | $0.0247700 | $0.0233000 | $0.0246800 | $0.0221800 |
| 2024-08-10 | $0.0233000 | $0.0220100 | $0.0235700 | $0.0217500 |
| 2024-08-11 | $0.0220100 | $0.0207800 | $0.0217200 | $0.0205200 |
| 2024-08-12 | $0.0207800 | $0.0208000 | $0.0230400 | $0.0207000 |
| 2024-08-13 | $0.0208000 | $0.0208400 | $0.0219800 | $0.0203000 |
| 2024-08-14 | $0.0208400 | $0.0229500 | $0.0237200 | $0.0195700 |
| 2024-08-15 | $0.0229500 | $0.0220500 | $0.0238500 | $0.0218000 |
| 2024-08-16 | $0.0220500 | $0.0221200 | $0.0221300 | $0.0220200 |
Description
Constellation Crypto ICO Description
Constellation is a Horizontally Scalable Blockchain with mobile support. By "Horizontal Scalable", is mentioned that Network capacity is proportional to the user adoption, which concedes the network the strength to have more and more users in a medium to far future. Constellation will work with its own smart contacts to support blockchain's microservices. In addition, the platform uses reputation-based incentives in order to remove the costs from transactions fees.
The DAG token is still under development and it will be released first as an ERC20 cryptocurrency, with the further objective to migrate to its own mainnet and become the Constellation native token.
Teknoloji
Constellation Crypto Technology
Sorry, detailed technology about Constellation is not currently available
Özellikler
Constellation Crypto Features
Sorry, detailed features about Constellation is not currently available
Constellation News
İlgili Paralar
Crypto Haber Bülteni Al