CRO Coin Values CRO
Kripto Değeri: $4,064,917,891,366
24-Saat Hacmi: $136,099,485,958
Aktif Kripto Para Birimleri: 2879
Pazar: 110592
$4,064,917,891,366
Kripto Değeri$136,099,485,958
24-Saat Hacmi2879
Aktif Kripto Para Birimleri56.75%
Bitcoin PayCronos Crypto Coin Rank 22
Web sitesi
33,632,662,913 CRO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cronos
Cronos valuesUSD Fiyat $ 0.2459
$ 0.2459
Cronos BTC Fiyat 0.00000212
0.00000212
Cronos 24-Saat Hacmi $ 57,640,774
$ 57,640,774
Cronos Kripto Değeri $ 8,270,556,923
$ 8,270,556,923
24-Saat Hacmi
498 BTC 1 H
-0.59 %
24 H
-2.55 %
7 d
-6.31 %
Bugün Cronos ABD doları cinsinden fiyat şu anda
0.2459
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000212
BTC. Toplamda 33,632,662,913 CRO şu anda piyasada dolaşıyor. Cronos fiyatlar şu anda bir değişiklik yaşıyor -2.55 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.576 M US dollars Cronos işlem görmüştür Kripto Değişimleri. Almak Cronos's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
CRO Grafıkler
Cronos Fiyat Grafıkler
CRO Yüksek/Düşük flyat grafik
Cronos Fiyat Yüksek/Düşük flyat grafik
Historical Data
Cronos Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0630 | $0.0626 | $0.0632 | $0.0626 |
| 2023-05-21 | $0.0626 | $0.0617 | $0.0629 | $0.0617 |
| 2023-05-22 | $0.0617 | $0.0619 | $0.0628 | $0.0615 |
| 2023-05-23 | $0.0619 | $0.0620 | $0.0628 | $0.0618 |
| 2023-05-24 | $0.0620 | $0.0598 | $0.0621 | $0.0594 |
| 2023-05-25 | $0.0598 | $0.0600 | $0.0603 | $0.0586 |
| 2023-05-26 | $0.0600 | $0.0601 | $0.0605 | $0.0595 |
| 2023-05-27 | $0.0601 | $0.0601 | $0.0603 | $0.0597 |
| 2023-05-28 | $0.0601 | $0.0613 | $0.0615 | $0.0600 |
| 2023-05-29 | $0.0613 | $0.0606 | $0.0616 | $0.0604 |
| 2023-05-30 | $0.0606 | $0.0599 | $0.0608 | $0.0598 |
| 2023-05-31 | $0.0599 | $0.0596 | $0.0603 | $0.0593 |
| 2023-06-01 | $0.0596 | $0.0587 | $0.0600 | $0.0583 |
| 2023-06-02 | $0.0587 | $0.0595 | $0.0600 | $0.0581 |
| 2023-06-03 | $0.0595 | $0.0593 | $0.0596 | $0.0592 |
| 2023-06-04 | $0.0593 | $0.0606 | $0.0623 | $0.0592 |
| 2023-06-05 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2023-06-06 | $0.0582 | $0.0596 | $0.0597 | $0.0578 |
| 2023-06-07 | $0.0596 | $0.0587 | $0.0609 | $0.0587 |
| 2023-06-08 | $0.0587 | $0.0587 | $0.0600 | $0.0583 |
| 2023-06-09 | $0.0587 | $0.0574 | $0.0588 | $0.0573 |
| 2023-06-10 | $0.0574 | $0.0543 | $0.0574 | $0.0505 |
| 2023-06-11 | $0.0543 | $0.0543 | $0.0544 | $0.0543 |
| 2023-06-12 | $0.0551 | $0.0533 | $0.0551 | $0.0531 |
| 2023-06-13 | $0.0533 | $0.0521 | $0.0539 | $0.0519 |
| 2023-06-14 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2023-06-30 | $0.0551 | $0.0563 | $0.0570 | $0.0548 |
| 2023-07-01 | $0.0563 | $0.0575 | $0.0575 | $0.0558 |
| 2023-07-02 | $0.0575 | $0.0566 | $0.0578 | $0.0559 |
| 2023-07-03 | $0.0566 | $0.0570 | $0.0575 | $0.0565 |
| 2023-07-04 | $0.0570 | $0.0573 | $0.0578 | $0.0566 |
| 2023-07-05 | $0.0573 | $0.0576 | $0.0579 | $0.0568 |
| 2023-07-06 | $0.0576 | $0.0565 | $0.0589 | $0.0565 |
| 2023-07-07 | $0.0565 | $0.0564 | $0.0569 | $0.0558 |
| 2023-07-08 | $0.0564 | $0.0567 | $0.0567 | $0.0562 |
| 2023-07-09 | $0.0567 | $0.0562 | $0.0570 | $0.0562 |
| 2023-07-10 | $0.0562 | $0.0560 | $0.0564 | $0.0552 |
| 2023-07-11 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2023-07-12 | $0.0568 | $0.0574 | $0.0579 | $0.0568 |
| 2023-07-13 | $0.0574 | $0.0601 | $0.0603 | $0.0572 |
| 2023-07-14 | $0.0601 | $0.0595 | $0.0613 | $0.0588 |
| 2023-07-15 | $0.0595 | $0.0610 | $0.0612 | $0.0593 |
| 2023-07-16 | $0.0610 | $0.0602 | $0.0618 | $0.0600 |
| 2023-07-17 | $0.0602 | $0.0601 | $0.0609 | $0.0592 |
| 2023-07-18 | $0.0601 | $0.0591 | $0.0602 | $0.0590 |
| 2023-07-19 | $0.0591 | $0.0594 | $0.0610 | $0.0590 |
| 2023-07-20 | $0.0594 | $0.0593 | $0.0602 | $0.0587 |
| 2023-07-21 | $0.0593 | $0.0611 | $0.0618 | $0.0593 |
| 2023-07-22 | $0.0611 | $0.0603 | $0.0612 | $0.0602 |
| 2023-07-23 | $0.0603 | $0.0605 | $0.0609 | $0.0602 |
| 2023-07-24 | $0.0605 | $0.0588 | $0.0606 | $0.0586 |
| 2023-07-25 | $0.0588 | $0.0586 | $0.0588 | $0.0581 |
| 2023-07-26 | $0.0586 | $0.0591 | $0.0601 | $0.0586 |
| 2023-07-27 | $0.0591 | $0.0590 | $0.0595 | $0.0587 |
| 2023-07-28 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2023-07-31 | $0.0592 | $0.0587 | $0.0595 | $0.0583 |
| 2023-08-01 | $0.0587 | $0.0595 | $0.0601 | $0.0584 |
| 2023-08-02 | $0.0595 | $0.0596 | $0.0598 | $0.0590 |
| 2023-08-03 | $0.0596 | $0.0593 | $0.0597 | $0.0590 |
| 2023-08-04 | $0.0593 | $0.0581 | $0.0593 | $0.0579 |
| 2023-08-05 | $0.0581 | $0.0577 | $0.0582 | $0.0573 |
| 2023-08-06 | $0.0577 | $0.0583 | $0.0584 | $0.0575 |
| 2023-08-07 | $0.0583 | $0.0577 | $0.0586 | $0.0574 |
| 2023-08-08 | $0.0577 | $0.0580 | $0.0586 | $0.0574 |
| 2023-08-09 | $0.0580 | $0.0576 | $0.0582 | $0.0572 |
| 2023-08-10 | $0.0576 | $0.0575 | $0.0578 | $0.0573 |
| 2023-08-11 | $0.0575 | $0.0570 | $0.0576 | $0.0569 |
| 2023-08-12 | $0.0570 | $0.0571 | $0.0573 | $0.0570 |
| 2023-08-13 | $0.0571 | $0.0569 | $0.0573 | $0.0568 |
| 2023-08-14 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2023-08-15 | $0.0568 | $0.0555 | $0.0574 | $0.0555 |
| 2023-08-16 | $0.0555 | $0.0542 | $0.0558 | $0.0541 |
| 2023-08-17 | $0.0542 | $0.0541 | $0.0542 | $0.0541 |
| 2023-08-31 | $0.0520 | $0.0503 | $0.0525 | $0.0503 |
| 2023-09-01 | $0.0503 | $0.0499600 | $0.0506 | $0.0496200 |
| 2023-09-02 | $0.0499600 | $0.0505 | $0.0511 | $0.0497700 |
| 2023-09-03 | $0.0505 | $0.0509 | $0.0510 | $0.0503 |
| 2023-09-04 | $0.0509 | $0.0506 | $0.0526 | $0.0504 |
| 2023-09-05 | $0.0506 | $0.0502 | $0.0509 | $0.0497000 |
| 2023-09-06 | $0.0502 | $0.0503 | $0.0509 | $0.0493800 |
| 2023-09-07 | $0.0503 | $0.0516 | $0.0521 | $0.0500 |
| 2023-09-08 | $0.0516 | $0.0528 | $0.0530 | $0.0512 |
| 2023-09-09 | $0.0528 | $0.0518 | $0.0533 | $0.0518 |
| 2023-09-10 | $0.0518 | $0.0522 | $0.0530 | $0.0515 |
| 2023-09-11 | $0.0522 | $0.0501 | $0.0526 | $0.0495500 |
| 2023-09-12 | $0.0501 | $0.0502 | $0.0513 | $0.0498000 |
| 2023-09-13 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2023-09-14 | $0.0505 | $0.0508 | $0.0511 | $0.0505 |
| 2023-09-15 | $0.0508 | $0.0511 | $0.0519 | $0.0504 |
| 2023-09-16 | $0.0511 | $0.0510 | $0.0517 | $0.0510 |
| 2023-09-17 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-09-30 | $0.0508 | $0.0507 | $0.0509 | $0.0502 |
| 2023-10-01 | $0.0508 | $0.0518 | $0.0520 | $0.0506 |
| 2023-10-02 | $0.0518 | $0.0507 | $0.0519 | $0.0504 |
| 2023-10-03 | $0.0506 | $0.0502 | $0.0508 | $0.0499500 |
| 2023-10-04 | $0.0502 | $0.0502 | $0.0504 | $0.0495400 |
| 2023-10-05 | $0.0502 | $0.0501 | $0.0512 | $0.0498600 |
| 2023-10-06 | $0.0501 | $0.0507 | $0.0508 | $0.0501 |
| 2023-10-07 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2023-10-08 | $0.0506 | $0.0504 | $0.0507 | $0.0500000 |
| 2023-10-09 | $0.0504 | $0.0497200 | $0.0504 | $0.0490100 |
| 2023-10-10 | $0.0497400 | $0.0492700 | $0.0505 | $0.0487900 |
| 2023-10-11 | $0.0492700 | $0.0490400 | $0.0499900 | $0.0488300 |
| 2023-10-12 | $0.0490400 | $0.0509 | $0.0539 | $0.0489400 |
| 2023-10-13 | $0.0509 | $0.0522 | $0.0526 | $0.0499500 |
| 2023-10-14 | $0.0522 | $0.0520 | $0.0524 | $0.0513 |
| 2023-10-15 | $0.0520 | $0.0522 | $0.0525 | $0.0512 |
| 2023-10-16 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2023-10-31 | $0.0613 | $0.0620 | $0.0621 | $0.0599 |
| 2023-11-01 | $0.0620 | $0.0624 | $0.0625 | $0.0604 |
| 2023-11-02 | $0.0624 | $0.0669 | $0.0672 | $0.0617 |
| 2023-11-03 | $0.0669 | $0.0663 | $0.0685 | $0.0648 |
| 2023-11-04 | $0.0664 | $0.0683 | $0.0685 | $0.0660 |
| 2023-11-05 | $0.0683 | $0.0702 | $0.0706 | $0.0677 |
| 2023-11-06 | $0.0702 | $0.0759 | $0.0759 | $0.0693 |
| 2023-11-07 | $0.0759 | $0.0799 | $0.0876 | $0.0732 |
| 2023-11-08 | $0.0799 | $0.0806 | $0.0819 | $0.0784 |
| 2023-11-09 | $0.0806 | $0.0840 | $0.0858 | $0.0799 |
| 2023-11-10 | $0.0840 | $0.0992100 | $0.1012000 | $0.0833 |
| 2023-11-11 | $0.0992100 | $0.1083000 | $0.1220000 | $0.0991500 |
| 2023-11-12 | $0.1080000 | $0.0991000 | $0.1126000 | $0.0906 |
| 2023-11-13 | $0.0991000 | $0.0918 | $0.1030000 | $0.0917 |
| 2023-11-14 | $0.0918 | $0.0878 | $0.0944 | $0.0848 |
| 2023-11-15 | $0.0878 | $0.0878 | $0.0878 | $0.0877 |
| 2023-11-30 | $0.0911 | $0.0888 | $0.0916 | $0.0882 |
| 2023-12-01 | $0.0888 | $0.0919 | $0.0942 | $0.0884 |
| 2023-12-02 | $0.0919 | $0.0930 | $0.0934 | $0.0903 |
| 2023-12-03 | $0.0930 | $0.0924 | $0.0936 | $0.0911 |
| 2023-12-04 | $0.0924 | $0.0948 | $0.1010000 | $0.0921 |
| 2023-12-05 | $0.0948 | $0.0967 | $0.0995300 | $0.0936 |
| 2023-12-06 | $0.0967 | $0.0938 | $0.0992400 | $0.0924 |
| 2023-12-07 | $0.0938 | $0.0946 | $0.0953 | $0.0915 |
| 2023-12-08 | $0.0946 | $0.0987 | $0.0990800 | $0.0935 |
| 2023-12-09 | $0.0987 | $0.1103000 | $0.1155000 | $0.0986 |
| 2023-12-10 | $0.1103000 | $0.1060000 | $0.1120000 | $0.1028000 |
| 2023-12-11 | $0.1060000 | $0.0987 | $0.1093000 | $0.0956 |
| 2023-12-12 | $0.0987 | $0.1011000 | $0.1025000 | $0.0983 |
| 2023-12-13 | $0.1011000 | $0.1031000 | $0.1032000 | $0.0961 |
| 2023-12-14 | $0.1031000 | $0.1020000 | $0.1040000 | $0.1001000 |
| 2023-12-15 | $0.1020000 | $0.1018000 | $0.1021000 | $0.1018000 |
| 2023-12-31 | $0.0986 | $0.0990 | $0.1005000 | $0.0983 |
| 2024-01-01 | $0.0990 | $0.1005000 | $0.1006000 | $0.0977 |
| 2024-01-02 | $0.1005000 | $0.1037000 | $0.1039000 | $0.1005000 |
| 2024-01-03 | $0.1037000 | $0.0958 | $0.1073000 | $0.0899 |
| 2024-01-04 | $0.0958 | $0.0979 | $0.0995900 | $0.0936 |
| 2024-01-05 | $0.0979 | $0.0924 | $0.0980 | $0.0910 |
| 2024-01-06 | $0.0924 | $0.0887 | $0.0925 | $0.0878 |
| 2024-01-07 | $0.0887 | $0.0868 | $0.0916 | $0.0863 |
| 2024-01-08 | $0.0868 | $0.0919 | $0.0927 | $0.0826 |
| 2024-01-09 | $0.0919 | $0.0887 | $0.0921 | $0.0870 |
| 2024-01-10 | $0.0887 | $0.0927 | $0.0942 | $0.0849 |
| 2024-01-11 | $0.0927 | $0.0929 | $0.0967 | $0.0911 |
| 2024-01-12 | $0.0929 | $0.0886 | $0.0939 | $0.0870 |
| 2024-01-13 | $0.0886 | $0.0899 | $0.0900 | $0.0859 |
| 2024-01-14 | $0.0899 | $0.0873 | $0.0914 | $0.0872 |
| 2024-01-15 | $0.0873 | $0.0873 | $0.0873 | $0.0873 |
| 2024-01-31 | $0.0834 | $0.0814 | $0.0837 | $0.0801 |
| 2024-02-01 | $0.0814 | $0.0813 | $0.0817 | $0.0800 |
| 2024-02-02 | $0.0813 | $0.0819 | $0.0835 | $0.0801 |
| 2024-02-03 | $0.0819 | $0.0812 | $0.0830 | $0.0810 |
| 2024-02-04 | $0.0814 | $0.0806 | $0.0816 | $0.0800 |
| 2024-02-05 | $0.0806 | $0.0818 | $0.0861 | $0.0793 |
| 2024-02-06 | $0.0818 | $0.0817 | $0.0822 | $0.0806 |
| 2024-02-07 | $0.0817 | $0.0842 | $0.0842 | $0.0810 |
| 2024-02-08 | $0.0842 | $0.0843 | $0.0867 | $0.0837 |
| 2024-02-09 | $0.0843 | $0.0883 | $0.0911 | $0.0842 |
| 2024-02-10 | $0.0883 | $0.0874 | $0.0895 | $0.0868 |
| 2024-02-11 | $0.0874 | $0.0864 | $0.0892 | $0.0861 |
| 2024-02-12 | $0.0864 | $0.0888 | $0.0889 | $0.0851 |
| 2024-02-13 | $0.0888 | $0.0902 | $0.0944 | $0.0881 |
| 2024-02-14 | $0.0902 | $0.0920 | $0.0930 | $0.0887 |
| 2024-02-15 | $0.0920 | $0.0917 | $0.0931 | $0.0903 |
| 2024-02-16 | $0.0917 | $0.0917 | $0.0917 | $0.0917 |
| 2024-02-29 | $0.1042000 | $0.1091000 | $0.1109000 | $0.1034000 |
| 2024-03-01 | $0.1091000 | $0.1264000 | $0.1280000 | $0.1091000 |
| 2024-03-02 | $0.1264000 | $0.1458000 | $0.1577000 | $0.1195000 |
| 2024-03-03 | $0.1458000 | $0.1416000 | $0.1508000 | $0.1365000 |
| 2024-03-04 | $0.1417000 | $0.1421000 | $0.1487000 | $0.1365000 |
| 2024-03-05 | $0.1420000 | $0.1528000 | $0.1761000 | $0.1374000 |
| 2024-03-06 | $0.1529000 | $0.1586000 | $0.1590000 | $0.1396000 |
| 2024-03-07 | $0.1589000 | $0.1579000 | $0.1605000 | $0.1500000 |
| 2024-03-08 | $0.1579000 | $0.1626000 | $0.1658000 | $0.1543000 |
| 2024-03-09 | $0.1626000 | $0.1625000 | $0.1626000 | $0.1625000 |
| 2024-03-10 | $0.1586000 | $0.1651000 | $0.1722000 | $0.1586000 |
| 2024-03-11 | $0.1660000 | $0.1692000 | $0.1700000 | $0.1575000 |
| 2024-03-12 | $0.1694000 | $0.1619000 | $0.1694000 | $0.1533000 |
| 2024-03-13 | $0.1619000 | $0.1616000 | $0.1647000 | $0.1568000 |
| 2024-03-14 | $0.1616000 | $0.1529000 | $0.1667000 | $0.1446000 |
| 2024-03-15 | $0.1528000 | $0.1432000 | $0.1530000 | $0.1308000 |
| 2024-03-16 | $0.1432000 | $0.1327000 | $0.1516000 | $0.1305000 |
| 2024-03-17 | $0.1326000 | $0.1441000 | $0.1453000 | $0.1290000 |
| 2024-03-18 | $0.1441000 | $0.1439000 | $0.1441000 | $0.1439000 |
| 2024-03-31 | $0.1521000 | $0.1528000 | $0.1539000 | $0.1508000 |
| 2024-04-01 | $0.1528000 | $0.1532000 | $0.1608000 | $0.1475000 |
| 2024-04-02 | $0.1532000 | $0.1419000 | $0.1533000 | $0.1369000 |
| 2024-04-03 | $0.1419000 | $0.1430000 | $0.1594000 | $0.1374000 |
| 2024-04-04 | $0.1430000 | $0.1447000 | $0.1485000 | $0.1386000 |
| 2024-04-05 | $0.1447000 | $0.1415000 | $0.1460000 | $0.1396000 |
| 2024-04-06 | $0.1415000 | $0.1460000 | $0.1466000 | $0.1404000 |
| 2024-04-07 | $0.1460000 | $0.1462000 | $0.1479000 | $0.1446000 |
| 2024-04-08 | $0.1464000 | $0.1508000 | $0.1521000 | $0.1438000 |
| 2024-04-09 | $0.1508000 | $0.1465000 | $0.1569000 | $0.1462000 |
| 2024-04-10 | $0.1465000 | $0.1463000 | $0.1472000 | $0.1409000 |
| 2024-04-11 | $0.1463000 | $0.1492000 | $0.1499000 | $0.1434000 |
| 2024-04-12 | $0.1492000 | $0.1381000 | $0.1576000 | $0.1336000 |
| 2024-04-13 | $0.1380000 | $0.1262000 | $0.1416000 | $0.1152000 |
| 2024-04-14 | $0.1264000 | $0.1334000 | $0.1340000 | $0.1198000 |
| 2024-04-15 | $0.1334000 | $0.1275000 | $0.1388000 | $0.1228000 |
| 2024-04-16 | $0.1275000 | $0.1272000 | $0.1294000 | $0.1211000 |
| 2024-04-17 | $0.1272000 | $0.1271000 | $0.1272000 | $0.1271000 |
| 2024-04-30 | $0.1319000 | $0.1347000 | $0.1391000 | $0.1260000 |
| 2024-05-01 | $0.1347000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2024-05-02 | $0.1278000 | $0.1282000 | $0.1302000 | $0.1217000 |
| 2024-05-03 | $0.1282000 | $0.1337000 | $0.1347000 | $0.1271000 |
| 2024-05-04 | $0.1337000 | $0.1328000 | $0.1350000 | $0.1324000 |
| 2024-05-05 | $0.1328000 | $0.1323000 | $0.1346000 | $0.1304000 |
| 2024-05-06 | $0.1325000 | $0.1293000 | $0.1357000 | $0.1292000 |
| 2024-05-07 | $0.1293000 | $0.1259000 | $0.1315000 | $0.1255000 |
| 2024-05-08 | $0.1257000 | $0.1247000 | $0.1297000 | $0.1240000 |
| 2024-05-09 | $0.1247000 | $0.1274000 | $0.1280000 | $0.1223000 |
| 2024-05-10 | $0.1274000 | $0.1231000 | $0.1281000 | $0.1218000 |
| 2024-05-11 | $0.1230000 | $0.1241000 | $0.1265000 | $0.1227000 |
| 2024-05-12 | $0.1241000 | $0.1249000 | $0.1273000 | $0.1215000 |
| 2024-05-13 | $0.1249000 | $0.1236000 | $0.1268000 | $0.1210000 |
| 2024-05-14 | $0.1236000 | $0.1197000 | $0.1257000 | $0.1194000 |
| 2024-05-15 | $0.1197000 | $0.1254000 | $0.1261000 | $0.1197000 |
| 2024-05-16 | $0.1254000 | $0.1237000 | $0.1264000 | $0.1224000 |
| 2024-05-17 | $0.1237000 | $0.1237000 | $0.1238000 | $0.1237000 |
| 2024-05-31 | $0.1164000 | $0.1134000 | $0.1169000 | $0.1112000 |
| 2024-06-01 | $0.1134000 | $0.1119000 | $0.1136000 | $0.1113000 |
| 2024-06-02 | $0.1119000 | $0.1098000 | $0.1138000 | $0.1090000 |
| 2024-06-03 | $0.1098000 | $0.1095000 | $0.1129000 | $0.1091000 |
| 2024-06-04 | $0.1095000 | $0.1114000 | $0.1115000 | $0.1051000 |
| 2024-06-05 | $0.1114000 | $0.1190000 | $0.1199000 | $0.1114000 |
| 2024-06-06 | $0.1190000 | $0.1133000 | $0.1195000 | $0.1115000 |
| 2024-06-07 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2024-06-08 | $0.1132000 | $0.1108000 | $0.1155000 | $0.1102000 |
| 2024-06-09 | $0.1108000 | $0.1098000 | $0.1127000 | $0.1098000 |
| 2024-06-10 | $0.1098000 | $0.1071000 | $0.1099000 | $0.1065000 |
| 2024-06-11 | $0.1071000 | $0.1014000 | $0.1075000 | $0.0976 |
| 2024-06-12 | $0.1014000 | $0.1039000 | $0.1077000 | $0.0989 |
| 2024-06-13 | $0.1039000 | $0.1005000 | $0.1047000 | $0.0992700 |
| 2024-06-14 | $0.1005000 | $0.1003000 | $0.1028000 | $0.0973 |
| 2024-06-15 | $0.1003000 | $0.0998700 | $0.1027000 | $0.0998700 |
| 2024-06-16 | $0.0998700 | $0.0988 | $0.1001000 | $0.0979 |
| 2024-06-17 | $0.0989 | $0.0945 | $0.0993200 | $0.0934 |
| 2024-06-18 | $0.0945 | $0.0945 | $0.0945 | $0.0945 |
| 2024-06-30 | $0.0901 | $0.0916 | $0.0918 | $0.0891 |
| 2024-07-01 | $0.0916 | $0.0918 | $0.0933 | $0.0912 |
| 2024-07-02 | $0.0918 | $0.0903 | $0.0919 | $0.0899 |
| 2024-07-03 | $0.0903 | $0.0888 | $0.0910 | $0.0873 |
| 2024-07-04 | $0.0888 | $0.0846 | $0.0892 | $0.0845 |
| 2024-07-05 | $0.0846 | $0.0841 | $0.0849 | $0.0772 |
| 2024-07-06 | $0.0841 | $0.0876 | $0.0878 | $0.0839 |
| 2024-07-07 | $0.0876 | $0.0821 | $0.0877 | $0.0820 |
| 2024-07-08 | $0.0821 | $0.0839 | $0.0863 | $0.0802 |
| 2024-07-09 | $0.0839 | $0.0858 | $0.0870 | $0.0834 |
| 2024-07-10 | $0.0858 | $0.0846 | $0.0874 | $0.0833 |
| 2024-07-11 | $0.0846 | $0.0864 | $0.0870 | $0.0841 |
| 2024-07-12 | $0.0864 | $0.0865 | $0.0865 | $0.0863 |
| 2024-07-13 | $0.0881 | $0.0913 | $0.0918 | $0.0880 |
| 2024-07-14 | $0.0913 | $0.0923 | $0.0939 | $0.0911 |
| 2024-07-15 | $0.0923 | $0.0953 | $0.0956 | $0.0921 |
| 2024-07-16 | $0.0953 | $0.0950 | $0.0954 | $0.0920 |
| 2024-07-17 | $0.0950 | $0.0929 | $0.0955 | $0.0927 |
| 2024-07-18 | $0.0929 | $0.0930 | $0.0930 | $0.0928 |
| 2024-07-31 | $0.0891 | $0.0863 | $0.0899 | $0.0861 |
| 2024-08-01 | $0.0863 | $0.0874 | $0.0876 | $0.0838 |
| 2024-08-02 | $0.0874 | $0.0832 | $0.0878 | $0.0829 |
| 2024-08-03 | $0.0832 | $0.0821 | $0.0849 | $0.0813 |
| 2024-08-04 | $0.0821 | $0.0780 | $0.0826 | $0.0763 |
| 2024-08-05 | $0.0780 | $0.0753 | $0.0781 | $0.0674 |
| 2024-08-06 | $0.0753 | $0.0797 | $0.0808 | $0.0753 |
| 2024-08-07 | $0.0797 | $0.0777 | $0.0820 | $0.0770 |
| 2024-08-08 | $0.0777 | $0.0838 | $0.0878 | $0.0762 |
| 2024-08-09 | $0.0838 | $0.0932 | $0.1036000 | $0.0819 |
| 2024-08-10 | $0.0932 | $0.0945 | $0.0977 | $0.0918 |
| 2024-08-11 | $0.0945 | $0.0881 | $0.0972 | $0.0879 |
| 2024-08-12 | $0.0880 | $0.0889 | $0.0895 | $0.0854 |
| 2024-08-13 | $0.0889 | $0.0886 | $0.0892 | $0.0867 |
| 2024-08-14 | $0.0886 | $0.0910 | $0.0931 | $0.0862 |
| 2024-08-15 | $0.0910 | $0.0881 | $0.0911 | $0.0865 |
| 2024-08-16 | $0.0881 | $0.0880 | $0.0888 | $0.0861 |
| 2024-08-17 | $0.0880 | $0.0882 | $0.0882 | $0.0880 |
| 2025-01-24 | $0.1399000 | $0.1384000 | $0.1453000 | $0.1357000 |
| 2025-01-25 | $0.1384000 | $0.1384000 | $0.1399000 | $0.1366000 |
| 2025-01-26 | $0.1384000 | $0.1342000 | $0.1413000 | $0.1340000 |
| 2025-01-27 | $0.1342000 | $0.1327000 | $0.1352000 | $0.1228000 |
| 2025-01-28 | $0.1327000 | $0.1276000 | $0.1335000 | $0.1254000 |
| 2025-01-29 | $0.1276000 | $0.1287000 | $0.1314000 | $0.1261000 |
| 2025-01-30 | $0.1287000 | $0.1310000 | $0.1332000 | $0.1281000 |
| 2025-01-31 | $0.1310000 | $0.1312000 | $0.1312000 | $0.1309000 |
| 2025-02-02 | $0.1238000 | $0.1084000 | $0.1255000 | $0.1041000 |
| 2025-02-03 | $0.1084000 | $0.1139000 | $0.1155000 | $0.0823 |
| 2025-02-04 | $0.1139000 | $0.1064000 | $0.1147000 | $0.1027000 |
| 2025-02-05 | $0.1064000 | $0.1018000 | $0.1076000 | $0.1011000 |
| 2025-02-06 | $0.1018000 | $0.1019000 | $0.1021000 | $0.1016000 |
| 2025-02-07 | $0.0959 | $0.0943 | $0.1016000 | $0.0916 |
| 2025-02-08 | $0.0943 | $0.0941 | $0.0943 | $0.0940 |
| 2025-02-09 | $0.0943 | $0.0934 | $0.0975 | $0.0897 |
| 2025-02-10 | $0.0934 | $0.0943 | $0.0949 | $0.0901 |
| 2025-02-11 | $0.0943 | $0.0926 | $0.0989 | $0.0915 |
| 2025-02-12 | $0.0926 | $0.0950 | $0.0975 | $0.0892 |
| 2025-02-13 | $0.0950 | $0.0910 | $0.0956 | $0.0899 |
| 2025-02-14 | $0.0910 | $0.0912 | $0.0934 | $0.0904 |
| 2025-02-15 | $0.0912 | $0.0887 | $0.0918 | $0.0879 |
| 2025-02-16 | $0.0887 | $0.0877 | $0.0891 | $0.0872 |
| 2025-02-17 | $0.0877 | $0.0878 | $0.0911 | $0.0857 |
| 2025-02-18 | $0.0878 | $0.0850 | $0.0896 | $0.0823 |
| 2025-02-19 | $0.0850 | $0.0842 | $0.0858 | $0.0830 |
| 2025-02-20 | $0.0842 | $0.0843 | $0.0844 | $0.0842 |
| 2025-02-21 | $0.0859 | $0.0834 | $0.0884 | $0.0822 |
| 2025-02-22 | $0.0834 | $0.0856 | $0.0860 | $0.0827 |
| 2025-02-23 | $0.0856 | $0.0857 | $0.0858 | $0.0856 |
| 2025-02-28 | $0.0741 | $0.0736 | $0.0742 | $0.0681 |
| 2025-03-01 | $0.0736 | $0.0738 | $0.0749 | $0.0715 |
| 2025-03-02 | $0.0738 | $0.0825 | $0.0834 | $0.0725 |
| 2025-03-03 | $0.0825 | $0.0767 | $0.1026000 | $0.0751 |
| 2025-03-04 | $0.0767 | $0.0738 | $0.0768 | $0.0683 |
| 2025-03-05 | $0.0738 | $0.0803 | $0.0807 | $0.0717 |
| 2025-03-06 | $0.0803 | $0.0888 | $0.0980 | $0.0790 |
| 2025-03-07 | $0.0888 | $0.0830 | $0.0930 | $0.0820 |
| 2025-03-08 | $0.0830 | $0.0848 | $0.0871 | $0.0808 |
| 2025-03-09 | $0.0848 | $0.0808 | $0.0932 | $0.0799 |
| 2025-03-10 | $0.0808 | $0.0761 | $0.0849 | $0.0759 |
| 2025-03-11 | $0.0761 | $0.0763 | $0.0763 | $0.0757 |
| 2025-03-12 | $0.0803 | $0.0843 | $0.0847 | $0.0777 |
| 2025-03-13 | $0.0843 | $0.0811 | $0.0849 | $0.0790 |
| 2025-03-14 | $0.0811 | $0.0825 | $0.0843 | $0.0805 |
| 2025-03-15 | $0.0825 | $0.0841 | $0.0855 | $0.0824 |
| 2025-03-16 | $0.0841 | $0.0830 | $0.0841 | $0.0785 |
| 2025-03-17 | $0.0830 | $0.0854 | $0.0900 | $0.0826 |
| 2025-03-18 | $0.0854 | $0.0846 | $0.0854 | $0.0845 |
| 2025-03-31 | $0.1017000 | $0.0990800 | $0.1020000 | $0.0975 |
| 2025-04-01 | $0.0990800 | $0.1043000 | $0.1064000 | $0.0976 |
| 2025-04-02 | $0.1043000 | $0.0964 | $0.1089000 | $0.0938 |
| 2025-04-03 | $0.0964 | $0.0964 | $0.1008000 | $0.0919 |
| 2025-04-04 | $0.0964 | $0.0941 | $0.0989 | $0.0927 |
| 2025-04-05 | $0.0941 | $0.0914 | $0.0951 | $0.0905 |
| 2025-04-06 | $0.0914 | $0.0815 | $0.0919 | $0.0796 |
| 2025-04-07 | $0.0815 | $0.0858 | $0.0874 | $0.0733 |
| 2025-04-08 | $0.0858 | $0.0803 | $0.0871 | $0.0797 |
| 2025-04-09 | $0.0803 | $0.0877 | $0.0893 | $0.0772 |
| 2025-04-10 | $0.0877 | $0.0845 | $0.0884 | $0.0839 |
| 2025-04-11 | $0.0845 | $0.0875 | $0.0884 | $0.0844 |
| 2025-04-12 | $0.0875 | $0.0899 | $0.0910 | $0.0864 |
| 2025-04-13 | $0.0899 | $0.0852 | $0.0915 | $0.0843 |
| 2025-04-14 | $0.0852 | $0.0851 | $0.0881 | $0.0846 |
| 2025-04-15 | $0.0851 | $0.0851 | $0.0853 | $0.0850 |
| 2025-04-30 | $0.0897 | $0.0882 | $0.0906 | $0.0850 |
| 2025-05-01 | $0.0882 | $0.0883 | $0.0883 | $0.0882 |
| 2025-05-02 | $0.0903 | $0.0919 | $0.0922 | $0.0895 |
| 2025-05-03 | $0.0919 | $0.0898 | $0.0923 | $0.0887 |
| 2025-05-04 | $0.0898 | $0.0882 | $0.0906 | $0.0877 |
| 2025-05-05 | $0.0882 | $0.0884 | $0.0892 | $0.0869 |
| 2025-05-06 | $0.0884 | $0.0906 | $0.0907 | $0.0855 |
| 2025-05-07 | $0.0906 | $0.0915 | $0.0931 | $0.0901 |
| 2025-05-08 | $0.0915 | $0.0917 | $0.0917 | $0.0914 |
| 2025-05-09 | $0.0984 | $0.1013000 | $0.1031000 | $0.0971 |
| 2025-05-10 | $0.1013000 | $0.1049000 | $0.1051000 | $0.0985 |
| 2025-05-11 | $0.1049000 | $0.0986 | $0.1054000 | $0.0971 |
| 2025-05-12 | $0.0986 | $0.1014000 | $0.1033000 | $0.0967 |
| 2025-05-13 | $0.1014000 | $0.1032000 | $0.1041000 | $0.0953 |
| 2025-05-14 | $0.1032000 | $0.1015000 | $0.1038000 | $0.1005000 |
| 2025-05-15 | $0.1015000 | $0.1011000 | $0.1034000 | $0.0973 |
| 2025-05-16 | $0.1011000 | $0.0996000 | $0.1022000 | $0.0994100 |
| 2025-05-17 | $0.0996000 | $0.0995200 | $0.0996400 | $0.0995200 |
| 2025-05-31 | $0.0997200 | $0.1056000 | $0.1090000 | $0.0985 |
| 2025-06-01 | $0.1056000 | $0.1070000 | $0.1079000 | $0.1056000 |
| 2025-06-02 | $0.1059000 | $0.1033000 | $0.1062000 | $0.1014000 |
| 2025-06-03 | $0.1033000 | $0.1023000 | $0.1046000 | $0.1023000 |
| 2025-06-04 | $0.1023000 | $0.1002000 | $0.1035000 | $0.0999800 |
| 2025-06-05 | $0.1002000 | $0.0981 | $0.1035000 | $0.0955 |
| 2025-06-06 | $0.0981 | $0.0981 | $0.0982 | $0.0981 |
| 2025-06-07 | $0.0967 | $0.0970 | $0.0982 | $0.0962 |
| 2025-06-08 | $0.0970 | $0.0980 | $0.0983 | $0.0967 |
| 2025-06-09 | $0.0980 | $0.0980 | $0.0981 | $0.0978 |
| 2025-06-10 | $0.1012000 | $0.1019000 | $0.1020000 | $0.0996400 |
| 2025-06-11 | $0.1019000 | $0.0990100 | $0.1019000 | $0.0978 |
| 2025-06-12 | $0.0990100 | $0.0966 | $0.0992700 | $0.0955 |
| 2025-06-13 | $0.0966 | $0.0921 | $0.0966 | $0.0879 |
| 2025-06-14 | $0.0921 | $0.0910 | $0.0921 | $0.0898 |
| 2025-06-15 | $0.0910 | $0.0909 | $0.0915 | $0.0897 |
| 2025-06-16 | $0.0909 | $0.0904 | $0.0934 | $0.0903 |
| 2025-06-17 | $0.0904 | $0.0881 | $0.0915 | $0.0873 |
| 2025-06-18 | $0.0881 | $0.0881 | $0.0882 | $0.0881 |
| 2025-06-19 | $0.0912 | $0.0910 | $0.0919 | $0.0900 |
| 2025-06-20 | $0.0910 | $0.0910 | $0.0910 | $0.0909 |
| 2025-06-21 | $0.0881 | $0.0848 | $0.0891 | $0.0833 |
| 2025-06-22 | $0.0848 | $0.0800 | $0.0852 | $0.0772 |
| 2025-06-23 | $0.0800 | $0.0849 | $0.0851 | $0.0787 |
| 2025-06-24 | $0.0849 | $0.0849 | $0.0850 | $0.0849 |
| 2025-06-30 | $0.0818 | $0.0817 | $0.0825 | $0.0799 |
| 2025-07-01 | $0.0817 | $0.0800 | $0.0820 | $0.0793 |
| 2025-07-02 | $0.0800 | $0.0826 | $0.0832 | $0.0792 |
| 2025-07-03 | $0.0826 | $0.0831 | $0.0838 | $0.0820 |
| 2025-07-04 | $0.0831 | $0.0811 | $0.0834 | $0.0804 |
| 2025-07-05 | $0.0811 | $0.0812 | $0.0817 | $0.0802 |
| 2025-07-06 | $0.0812 | $0.0812 | $0.0818 | $0.0803 |
| 2025-07-07 | $0.0812 | $0.0807 | $0.0818 | $0.0805 |
| 2025-07-08 | $0.0807 | $0.0971 | $0.0999900 | $0.0800 |
| 2025-07-09 | $0.0971 | $0.0970 | $0.1004000 | $0.0923 |
| 2025-07-10 | $0.0970 | $0.0979 | $0.0994500 | $0.0931 |
| 2025-07-11 | $0.0979 | $0.1046000 | $0.1056000 | $0.0952 |
| 2025-07-12 | $0.1046000 | $0.1017000 | $0.1121000 | $0.0996000 |
| 2025-07-13 | $0.1017000 | $0.1068000 | $0.1085000 | $0.1002000 |
| 2025-07-14 | $0.1068000 | $0.1071000 | $0.1190000 | $0.1051000 |
| 2025-07-15 | $0.1071000 | $0.1081000 | $0.1100000 | $0.1025000 |
| 2025-07-16 | $0.1081000 | $0.1084000 | $0.1102000 | $0.1066000 |
| 2025-07-17 | $0.1084000 | $0.1084000 | $0.1085000 | $0.1083000 |
| 2025-07-31 | $0.1467000 | $0.1392000 | $0.1492000 | $0.1389000 |
| 2025-08-01 | $0.1392000 | $0.1314000 | $0.1433000 | $0.1280000 |
| 2025-08-02 | $0.1314000 | $0.1242000 | $0.1350000 | $0.1233000 |
| 2025-08-03 | $0.1242000 | $0.1301000 | $0.1345000 | $0.1222000 |
| 2025-08-04 | $0.1301000 | $0.1402000 | $0.1406000 | $0.1299000 |
| 2025-08-05 | $0.1402000 | $0.1395000 | $0.1417000 | $0.1337000 |
| 2025-08-06 | $0.1395000 | $0.1439000 | $0.1443000 | $0.1361000 |
| 2025-08-07 | $0.1439000 | $0.1497000 | $0.1502000 | $0.1433000 |
| 2025-08-08 | $0.1497000 | $0.1551000 | $0.1570000 | $0.1469000 |
| 2025-08-09 | $0.1551000 | $0.1572000 | $0.1639000 | $0.1551000 |
| 2025-08-10 | $0.1572000 | $0.1646000 | $0.1648000 | $0.1549000 |
| 2025-08-11 | $0.1646000 | $0.1643000 | $0.1647000 | $0.1643000 |
| 2025-08-12 | $0.1655000 | $0.1642000 | $0.1713000 | $0.1638000 |
| 2025-08-13 | $0.1642000 | $0.1681000 | $0.1694000 | $0.1606000 |
| 2025-08-14 | $0.1681000 | $0.1680000 | $0.1682000 | $0.1677000 |
| 2025-08-15 | $0.1541000 | $0.1518000 | $0.1583000 | $0.1481000 |
| 2025-08-16 | $0.1518000 | $0.1508000 | $0.1534000 | $0.1493000 |
| 2025-08-17 | $0.1508000 | $0.1507000 | $0.1557000 | $0.1503000 |
| 2025-08-18 | $0.1507000 | $0.1506000 | $0.1509000 | $0.1506000 |
| 2025-08-31 | $0.3055000 | $0.2928000 | $0.3152000 | $0.2829000 |
| 2025-09-01 | $0.2928000 | $0.2699000 | $0.3042000 | $0.2597000 |
| 2025-09-02 | $0.2699000 | $0.2660000 | $0.2716000 | $0.2494000 |
| 2025-09-03 | $0.2660000 | $0.2771000 | $0.2780000 | $0.2647000 |
| 2025-09-04 | $0.2812000 | $0.2680000 | $0.2812000 | $0.2623000 |
| 2025-09-05 | $0.2680000 | $0.2675000 | $0.2686000 | $0.2675000 |
| 2025-09-07 | $0.2668000 | $0.2614000 | $0.2703000 | $0.2573000 |
| 2025-09-08 | $0.2614000 | $0.2511000 | $0.2635000 | $0.2506000 |
| 2025-09-09 | $0.2511000 | $0.2587000 | $0.2814000 | $0.2435000 |
| 2025-09-10 | $0.2587000 | $0.2564000 | $0.2587000 | $0.2564000 |
| 2025-09-11 | $0.2605000 | $0.2598000 | $0.2744000 | $0.2531000 |
| 2025-09-12 | $0.2598000 | $0.2578000 | $0.2598000 | $0.2578000 |
Description
Cronos Crypto ICO Description
The mission of Crypto.com is to accelerate the world’s transition to crypto. The Crypto.com team aims to put cryptocurrency in every wallet with a strong focus on real-life use cases.
Crypto.com Chain (CRO) is a cryptocurrency token issued on the Ethereum platform, with secondary distribution only. No pre-sale, no public sale, or ICO.
Teknoloji
Cronos Crypto Technology
Sorry, detailed technology about Cronos is not currently available
Özellikler
Cronos Crypto Features
Sorry, detailed features about Cronos is not currently available
Cronos News
İlgili Paralar
Crypto Haber Bülteni Al
$4,064,917,891,366
Kripto Değeri
$136,099,485,958
24-Saat Hacmi
56.75%
Bitcoin Pay