CRW Coin Values CRW
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2897
Pazar: 117084
Kripto Değeri
24-Saat Hacmi
2897
Aktif Kripto Para Birimleri59.42%
Bitcoin PayCrown Crypto Coin Rank 858
Web sitesi
25,061,219 CRW
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crown
Crown valuesUSD Fiyat $ 0.0570
$ 0.0570
Crown BTC Fiyat 0.00000616
0.00000616
Crown 24-Saat Hacmi $ 3,297
$ 3,297
Crown Kripto Değeri $ 1,428,996
$ 1,428,996
24-Saat Hacmi
0 BTC 1 H
-0.7 %
24 H
-1.77 %
7 d
-2.23 %
Bugün Crown ABD doları cinsinden fiyat şu anda
0.0570
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000616
BTC. Toplamda 25,061,219 CRW şu anda piyasada dolaşıyor. Crown fiyatlar şu anda bir değişiklik yaşıyor -1.77 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Crown işlem görmüştür Kripto Değişimleri. Almak Crown's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
CRW Grafıkler
Crown Fiyat Grafıkler
CRW Yüksek/Düşük flyat grafik
Crown Fiyat Yüksek/Düşük flyat grafik
Historical Data
Crown Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.007260 | $0.007050 | $0.007322 | $0.005423 |
| 2023-05-21 | $0.007050 | $0.006956 | $0.006956 | $0.006956 |
| 2023-05-22 | $0.006956 | $0.007251 | $0.007251 | $0.006983 |
| 2023-05-23 | $0.007251 | $0.005445 | $0.0100700 | $0.0013610 |
| 2023-05-24 | $0.005445 | $0.0047390 | $0.005265 | $0.0047390 |
| 2023-05-25 | $0.0047390 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-05-26 | $0.0047660 | $0.005879 | $0.005879 | $0.0045430 |
| 2023-05-27 | $0.005879 | $0.005374 | $0.006449 | $0.0045680 |
| 2023-05-28 | $0.005374 | $0.005335 | $0.006458 | $0.0042120 |
| 2023-05-29 | $0.005335 | $0.006104 | $0.006104 | $0.0047170 |
| 2023-05-30 | $0.006104 | $0.007203 | $0.007480 | $0.006094 |
| 2023-05-31 | $0.007203 | $0.007077 | $0.007077 | $0.007077 |
| 2023-06-01 | $0.007077 | $0.006975 | $0.006975 | $0.006975 |
| 2023-06-02 | $0.006975 | $0.007085 | $0.007085 | $0.007085 |
| 2023-06-03 | $0.007085 | $0.006228 | $0.007040 | $0.0048740 |
| 2023-06-04 | $0.006228 | $0.006239 | $0.006239 | $0.005968 |
| 2023-06-05 | $0.006239 | $0.006240 | $0.006240 | $0.006228 |
| 2023-06-06 | $0.005406 | $0.006816 | $0.006816 | $0.005725 |
| 2023-06-07 | $0.006816 | $0.006587 | $0.006587 | $0.006587 |
| 2023-06-08 | $0.006587 | $0.006627 | $0.006627 | $0.006627 |
| 2023-06-09 | $0.006627 | $0.008210 | $0.009269 | $0.006621 |
| 2023-06-10 | $0.008210 | $0.006723 | $0.008015 | $0.006723 |
| 2023-06-11 | $0.006723 | $0.006716 | $0.006725 | $0.006710 |
| 2023-06-12 | $0.006744 | $0.006736 | $0.006736 | $0.006736 |
| 2023-06-13 | $0.006736 | $0.007000 | $0.007000 | $0.0049260 |
| 2023-06-14 | $0.007000 | $0.007006 | $0.007009 | $0.006999 |
| 2023-06-30 | $0.005785 | $0.007313 | $0.007313 | $0.005789 |
| 2023-07-01 | $0.007313 | $0.006730 | $0.007342 | $0.005506 |
| 2023-07-02 | $0.006730 | $0.006736 | $0.006736 | $0.006736 |
| 2023-07-03 | $0.006736 | $0.007167 | $0.009036 | $0.005920 |
| 2023-07-04 | $0.007167 | $0.006463 | $0.007078 | $0.006463 |
| 2023-07-05 | $0.006463 | $0.008541 | $0.008541 | $0.006406 |
| 2023-07-06 | $0.008541 | $0.006282 | $0.008376 | $0.006282 |
| 2023-07-07 | $0.006282 | $0.008801 | $0.008801 | $0.006373 |
| 2023-07-08 | $0.008801 | $0.007876 | $0.008785 | $0.007876 |
| 2023-07-09 | $0.007876 | $0.007844 | $0.007844 | $0.007844 |
| 2023-07-10 | $0.007844 | $0.006693 | $0.007909 | $0.0045630 |
| 2023-07-11 | $0.006693 | $0.006696 | $0.006697 | $0.006689 |
| 2023-07-12 | $0.007044 | $0.006988 | $0.006988 | $0.006988 |
| 2023-07-13 | $0.006988 | $0.007554 | $0.007554 | $0.007239 |
| 2023-07-14 | $0.007554 | $0.006976 | $0.007279 | $0.006976 |
| 2023-07-15 | $0.006976 | $0.007575 | $0.008484 | $0.006969 |
| 2023-07-16 | $0.007575 | $0.007562 | $0.007562 | $0.007562 |
| 2023-07-17 | $0.007562 | $0.007537 | $0.007537 | $0.007537 |
| 2023-07-18 | $0.007537 | $0.008362 | $0.008362 | $0.007466 |
| 2023-07-19 | $0.008362 | $0.007180 | $0.008377 | $0.007180 |
| 2023-07-20 | $0.007180 | $0.006260 | $0.007154 | $0.005962 |
| 2023-07-21 | $0.006260 | $0.006281 | $0.006281 | $0.006281 |
| 2023-07-22 | $0.006281 | $0.005362 | $0.006256 | $0.005064 |
| 2023-07-23 | $0.005362 | $0.008123 | $0.008123 | $0.005415 |
| 2023-07-24 | $0.008123 | $0.006127 | $0.007878 | $0.006127 |
| 2023-07-25 | $0.006127 | $0.005845 | $0.006137 | $0.0040920 |
| 2023-07-26 | $0.005845 | $0.007338 | $0.007338 | $0.005870 |
| 2023-07-27 | $0.007338 | $0.007331 | $0.007338 | $0.007329 |
| 2023-07-31 | $0.008492 | $0.008477 | $0.008477 | $0.008477 |
| 2023-08-01 | $0.008477 | $0.008616 | $0.008616 | $0.008616 |
| 2023-08-02 | $0.008616 | $0.008458 | $0.008458 | $0.008458 |
| 2023-08-03 | $0.008458 | $0.008462 | $0.008462 | $0.008462 |
| 2023-08-04 | $0.008462 | $0.008433 | $0.008433 | $0.008433 |
| 2023-08-05 | $0.008433 | $0.008425 | $0.008425 | $0.008425 |
| 2023-08-06 | $0.008425 | $0.006390 | $0.008423 | $0.006390 |
| 2023-08-07 | $0.006390 | $0.005836 | $0.006420 | $0.0035020 |
| 2023-08-08 | $0.005836 | $0.007443 | $0.007443 | $0.005954 |
| 2023-08-09 | $0.007443 | $0.007392 | $0.007392 | $0.007392 |
| 2023-08-10 | $0.007392 | $0.007357 | $0.007357 | $0.007357 |
| 2023-08-11 | $0.007357 | $0.007057 | $0.007351 | $0.0032340 |
| 2023-08-12 | $0.007057 | $0.005295 | $0.008531 | $0.0041180 |
| 2023-08-13 | $0.005295 | $0.005856 | $0.005856 | $0.0046850 |
| 2023-08-14 | $0.005856 | $0.005858 | $0.005858 | $0.005854 |
| 2023-08-15 | $0.005882 | $0.005835 | $0.005835 | $0.005835 |
| 2023-08-16 | $0.005835 | $0.005833 | $0.005839 | $0.005828 |
| 2023-08-31 | $0.0046420 | $0.0041500 | $0.0044090 | $0.0041500 |
| 2023-09-01 | $0.0041500 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2023-09-02 | $0.0041280 | $0.0043980 | $0.0043980 | $0.0041390 |
| 2023-09-03 | $0.0043980 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2023-09-04 | $0.0044150 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2023-09-05 | $0.0043890 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2023-09-06 | $0.0043830 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2023-09-07 | $0.0043780 | $0.0039400 | $0.0044650 | $0.0039400 |
| 2023-09-08 | $0.0039400 | $0.0041450 | $0.0044040 | $0.0038860 |
| 2023-09-09 | $0.0041450 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2023-09-10 | $0.0041440 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2023-09-11 | $0.0041330 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2023-09-12 | $0.0040260 | $0.0043930 | $0.0043930 | $0.0041340 |
| 2023-09-13 | $0.0043930 | $0.0043920 | $0.0043950 | $0.0043810 |
| 2023-09-14 | $0.0041960 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2023-09-15 | $0.0042450 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2023-09-16 | $0.0042570 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-09-17 | $0.0042510 | $0.0042520 | $0.0042590 | $0.0042430 |
| 2023-09-30 | $0.0048440 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2023-10-01 | $0.0048540 | $0.005039 | $0.005039 | $0.005039 |
| 2023-10-02 | $0.005039 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2023-10-03 | $0.0049510 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2023-10-04 | $0.0049370 | $0.005002 | $0.005002 | $0.005002 |
| 2023-10-05 | $0.005002 | $0.0046600 | $0.0049350 | $0.0035640 |
| 2023-10-06 | $0.0046600 | $0.0044710 | $0.0047510 | $0.0044710 |
| 2023-10-07 | $0.0044710 | $0.0044630 | $0.0044710 | $0.0044590 |
| 2023-10-08 | $0.0044760 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2023-10-09 | $0.0044690 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2023-10-10 | $0.0044160 | $0.0043830 | $0.0043830 | $0.0032870 |
| 2023-10-11 | $0.0043830 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2023-10-12 | $0.0042990 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2023-10-13 | $0.0042810 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2023-10-14 | $0.0042980 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2023-10-15 | $0.0042970 | $0.0042930 | $0.0042970 | $0.0042920 |
| 2023-10-31 | $0.005174 | $0.007278 | $0.007278 | $0.0045060 |
| 2023-11-01 | $0.007278 | $0.0046070 | $0.007442 | $0.0035440 |
| 2023-11-02 | $0.0046070 | $0.0045430 | $0.0045430 | $0.0038440 |
| 2023-11-03 | $0.0045430 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2023-11-04 | $0.0045150 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2023-11-05 | $0.0045610 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2023-11-06 | $0.0045550 | $0.0038560 | $0.0045570 | $0.0038560 |
| 2023-11-07 | $0.0038560 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-11-08 | $0.0038960 | $0.0049890 | $0.005346 | $0.0039200 |
| 2023-11-09 | $0.0049890 | $0.0044040 | $0.005139 | $0.0044040 |
| 2023-11-10 | $0.0044040 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-11-11 | $0.0044790 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2023-11-12 | $0.0044570 | $0.0048200 | $0.0048200 | $0.0040790 |
| 2023-11-13 | $0.0048200 | $0.0043780 | $0.0047430 | $0.0043780 |
| 2023-11-14 | $0.0043780 | $0.0045390 | $0.0045490 | $0.0043780 |
| 2023-11-30 | $0.0022720 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2023-12-01 | $0.0022640 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2023-12-02 | $0.0023220 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2023-12-03 | $0.0023680 | $0.0023990 | $0.0023990 | $0.0019990 |
| 2023-12-04 | $0.0023990 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2023-12-05 | $0.0025190 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2023-12-06 | $0.0026450 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-12-07 | $0.0026260 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2023-12-08 | $0.0025970 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2023-12-09 | $0.0026510 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2023-12-10 | $0.0026230 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2023-12-11 | $0.0026280 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-12-12 | $0.0024740 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2023-12-13 | $0.0024880 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2023-12-14 | $0.0025730 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2023-12-15 | $0.0025820 | $0.0026800 | $0.0026800 | $0.0025820 |
| 2023-12-31 | $0.0025290 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2024-01-01 | $0.0025370 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2024-01-02 | $0.0026520 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2024-01-03 | $0.0026980 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2024-01-04 | $0.0025710 | $0.0026700 | $0.0026710 | $0.0025710 |
| 2024-02-07 | $0.0025850 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2024-02-08 | $0.0026600 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2024-02-09 | $0.0027180 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2024-02-10 | $0.0028290 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2024-02-11 | $0.0028660 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2024-02-12 | $0.0028990 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2024-02-13 | $0.0029970 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2024-02-14 | $0.0029840 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2024-02-15 | $0.0031110 | $0.0032300 | $0.0032300 | $0.0031110 |
| 2024-02-29 | $0.0037500 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2024-03-01 | $0.0036710 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-03-02 | $0.0037460 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2024-03-03 | $0.0037220 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2024-03-04 | $0.0037890 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2024-03-05 | $0.0041000 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2024-03-06 | $0.0038280 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2024-03-07 | $0.0039670 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2024-03-08 | $0.0040160 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2024-03-09 | $0.0040960 | $0.0042530 | $0.0042550 | $0.0040960 |
| 2024-03-10 | $0.0041070 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2024-03-11 | $0.0041410 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2024-03-12 | $0.0043260 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2024-03-13 | $0.0042870 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2024-03-14 | $0.0043870 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2024-03-15 | $0.0042820 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-03-16 | $0.0041700 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2024-03-17 | $0.0039160 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2024-03-18 | $0.0041020 | $0.0042270 | $0.0042530 | $0.0041020 |
| 2024-03-31 | $0.0041780 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2024-04-01 | $0.0042790 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2024-04-02 | $0.0041810 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2024-04-03 | $0.0039280 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2024-04-04 | $0.0039590 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2024-04-06 | $0.0040720 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2024-04-07 | $0.0041350 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2024-04-08 | $0.0041610 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2024-04-09 | $0.0042980 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-04-10 | $0.0041480 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2024-04-11 | $0.0042380 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2024-04-12 | $0.0042020 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-04-13 | $0.0040290 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2024-04-14 | $0.0038410 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2024-04-15 | $0.0039460 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2024-04-16 | $0.0038070 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2024-04-17 | $0.0038290 | $0.0039630 | $0.0039710 | $0.0038290 |
| 2024-04-30 | $0.0038310 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2024-05-01 | $0.0036380 | $0.0037710 | $0.0037810 | $0.0036380 |
| 2024-05-02 | $0.0034970 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2024-05-03 | $0.0035450 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2024-05-04 | $0.0037750 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2024-05-05 | $0.0038340 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2024-05-06 | $0.0038420 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2024-05-07 | $0.0037900 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2024-05-08 | $0.0037390 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2024-05-09 | $0.0036710 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2024-05-10 | $0.0037850 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2024-05-11 | $0.0036470 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-05-12 | $0.0036490 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2024-05-13 | $0.0036880 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2024-05-14 | $0.0037760 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2024-05-15 | $0.0036930 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2024-05-16 | $0.0039750 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2024-05-17 | $0.0039150 | $0.0040650 | $0.0040650 | $0.0039150 |
| 2024-05-31 | $0.0041010 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2024-06-01 | $0.0040490 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2024-06-02 | $0.0040630 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2024-06-03 | $0.0040640 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2024-06-04 | $0.0041280 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2024-06-05 | $0.0042330 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2024-06-06 | $0.0042670 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2024-06-07 | $0.0042460 | $0.0044010 | $0.0044040 | $0.0042460 |
| 2024-06-08 | $0.0041600 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2024-06-09 | $0.0041580 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2024-06-10 | $0.0041780 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-06-11 | $0.0041700 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2024-06-12 | $0.0040390 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2024-06-13 | $0.0040950 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2024-06-14 | $0.0040050 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2024-06-15 | $0.0039600 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2024-06-16 | $0.0039710 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2024-06-17 | $0.0039980 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2024-06-18 | $0.0039890 | $0.0041270 | $0.0041410 | $0.0039890 |
| 2024-06-30 | $0.0036540 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2024-07-01 | $0.0037610 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2024-07-02 | $0.0037700 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2024-07-03 | $0.0037230 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2024-07-04 | $0.0036090 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2024-07-05 | $0.0034220 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2024-07-06 | $0.0033990 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-07-07 | $0.0034950 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2024-07-08 | $0.0033520 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2024-07-09 | $0.0034030 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2024-07-10 | $0.0034830 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2024-07-11 | $0.0034640 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2024-07-12 | $0.0034410 | $0.0035580 | $0.0035730 | $0.0034410 |
| 2024-07-13 | $0.0034750 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2024-07-14 | $0.0035540 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-07-15 | $0.0036490 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2024-07-16 | $0.0038860 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2024-07-17 | $0.0039050 | $0.0040630 | $0.0040640 | $0.0039050 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-08-08 | $0.0033080 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2024-08-09 | $0.0037030 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2024-08-10 | $0.0036520 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2024-08-13 | $0.0035620 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-08-15 | $0.0035220 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2024-08-16 | $0.0034530 | $0.0035770 | $0.0035820 | $0.0034530 |
| 2025-01-24 | $0.006236 | $0.006291 | $0.006291 | $0.006291 |
| 2025-01-25 | $0.006291 | $0.006284 | $0.006284 | $0.006284 |
| 2025-01-26 | $0.006284 | $0.006155 | $0.006155 | $0.006155 |
| 2025-01-27 | $0.006155 | $0.006124 | $0.006124 | $0.006124 |
| 2025-01-28 | $0.006124 | $0.006077 | $0.006077 | $0.006077 |
| 2025-01-29 | $0.006077 | $0.006225 | $0.006225 | $0.006225 |
| 2025-01-30 | $0.006225 | $0.006284 | $0.006284 | $0.006284 |
| 2025-01-31 | $0.006284 | $0.006499 | $0.006523 | $0.006284 |
| 2025-02-02 | $0.006037 | $0.005860 | $0.005860 | $0.005860 |
| 2025-02-03 | $0.005860 | $0.006087 | $0.006087 | $0.006087 |
| 2025-02-04 | $0.006087 | $0.005868 | $0.005868 | $0.005868 |
| 2025-02-05 | $0.005868 | $0.005798 | $0.005798 | $0.005798 |
| 2025-02-06 | $0.005798 | $0.006023 | $0.006030 | $0.005798 |
| 2025-02-07 | $0.005794 | $0.005792 | $0.005792 | $0.005792 |
| 2025-02-08 | $0.005792 | $0.006008 | $0.006008 | $0.005792 |
| 2025-02-09 | $0.005789 | $0.005789 | $0.005789 | $0.005789 |
| 2025-02-10 | $0.005789 | $0.005848 | $0.005848 | $0.005848 |
| 2025-02-11 | $0.005848 | $0.005747 | $0.005747 | $0.005747 |
| 2025-02-12 | $0.005747 | $0.005872 | $0.005872 | $0.005872 |
| 2025-02-13 | $0.005872 | $0.005798 | $0.005798 | $0.005798 |
| 2025-02-14 | $0.005798 | $0.005851 | $0.005851 | $0.005851 |
| 2025-02-15 | $0.005851 | $0.005856 | $0.005856 | $0.005856 |
| 2025-02-16 | $0.005856 | $0.005768 | $0.005768 | $0.005768 |
| 2025-02-17 | $0.005768 | $0.005747 | $0.005747 | $0.005747 |
| 2025-02-18 | $0.005747 | $0.005738 | $0.005738 | $0.005738 |
| 2025-02-19 | $0.005738 | $0.005798 | $0.005798 | $0.005798 |
| 2025-02-20 | $0.005798 | $0.006004 | $0.006014 | $0.005798 |
| 2025-02-21 | $0.005901 | $0.005769 | $0.005769 | $0.005769 |
| 2025-02-22 | $0.005769 | $0.005964 | $0.005981 | $0.005769 |
| 2025-02-28 | $0.005079 | $0.005059 | $0.005059 | $0.005059 |
| 2025-03-01 | $0.005059 | $0.005163 | $0.005163 | $0.005163 |
| 2025-03-02 | $0.005163 | $0.005657 | $0.005657 | $0.005657 |
| 2025-03-03 | $0.005657 | $0.005170 | $0.005170 | $0.005170 |
| 2025-03-04 | $0.005170 | $0.005235 | $0.005235 | $0.005235 |
| 2025-03-05 | $0.005235 | $0.005437 | $0.005437 | $0.005437 |
| 2025-03-06 | $0.005437 | $0.005396 | $0.005396 | $0.005396 |
| 2025-03-07 | $0.005396 | $0.005206 | $0.005206 | $0.005206 |
| 2025-03-08 | $0.005206 | $0.005173 | $0.005173 | $0.005173 |
| 2025-03-09 | $0.005173 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2025-03-10 | $0.0048430 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2025-03-11 | $0.0047140 | $0.0048720 | $0.0049260 | $0.0047140 |
| 2025-03-12 | $0.0049750 | $0.005020 | $0.005020 | $0.005020 |
| 2025-03-13 | $0.005020 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2025-03-14 | $0.0048650 | $0.005040 | $0.005040 | $0.005040 |
| 2025-03-15 | $0.005040 | $0.005061 | $0.005061 | $0.005061 |
| 2025-03-16 | $0.005061 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2025-03-17 | $0.0049540 | $0.005148 | $0.005152 | $0.0049540 |
| 2025-03-31 | $0.0049430 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2025-04-01 | $0.0049520 | $0.005110 | $0.005110 | $0.005110 |
| 2025-04-02 | $0.005110 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2025-04-03 | $0.0049490 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2025-04-04 | $0.0049900 | $0.005032 | $0.005032 | $0.005032 |
| 2025-04-05 | $0.005032 | $0.005010 | $0.005010 | $0.005010 |
| 2025-04-06 | $0.005010 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2025-04-07 | $0.0047020 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2025-04-08 | $0.0047490 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2025-04-09 | $0.0045750 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2025-04-10 | $0.0049550 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2025-04-11 | $0.0047730 | $0.005003 | $0.005003 | $0.005003 |
| 2025-04-12 | $0.005003 | $0.005116 | $0.005116 | $0.005116 |
| 2025-04-13 | $0.005116 | $0.005024 | $0.005024 | $0.005024 |
| 2025-04-14 | $0.005024 | $0.005075 | $0.005075 | $0.005075 |
| 2025-04-15 | $0.005075 | $0.005250 | $0.005267 | $0.005075 |
| 2025-04-30 | $0.005656 | $0.005651 | $0.005651 | $0.005651 |
| 2025-05-01 | $0.005651 | $0.005862 | $0.005869 | $0.005651 |
| 2025-05-02 | $0.005791 | $0.005816 | $0.005816 | $0.005816 |
| 2025-05-03 | $0.005816 | $0.005754 | $0.005754 | $0.005754 |
| 2025-05-04 | $0.005754 | $0.005664 | $0.005664 | $0.005664 |
| 2025-05-05 | $0.005664 | $0.005686 | $0.005686 | $0.005686 |
| 2025-05-06 | $0.005686 | $0.005810 | $0.005810 | $0.005810 |
| 2025-05-07 | $0.005810 | $0.005823 | $0.005823 | $0.005823 |
| 2025-05-08 | $0.005823 | $0.006039 | $0.006042 | $0.005823 |
| 2025-05-09 | $0.006196 | $0.006179 | $0.006179 | $0.006179 |
| 2025-05-10 | $0.006179 | $0.006289 | $0.006289 | $0.006289 |
| 2025-05-11 | $0.006289 | $0.006247 | $0.006247 | $0.006247 |
| 2025-05-12 | $0.006247 | $0.006168 | $0.006168 | $0.006168 |
| 2025-05-13 | $0.006168 | $0.006248 | $0.006248 | $0.006248 |
| 2025-05-14 | $0.006248 | $0.006213 | $0.006213 | $0.006213 |
| 2025-05-15 | $0.006213 | $0.006227 | $0.006227 | $0.006227 |
| 2025-05-16 | $0.006227 | $0.006210 | $0.006210 | $0.006210 |
| 2025-05-17 | $0.006210 | $0.006434 | $0.006442 | $0.006210 |
| 2025-05-31 | $0.006242 | $0.006279 | $0.006279 | $0.006279 |
| 2025-06-01 | $0.006279 | $0.006502 | $0.006513 | $0.006279 |
| 2025-06-02 | $0.006342 | $0.006355 | $0.006355 | $0.006355 |
| 2025-06-03 | $0.006355 | $0.006327 | $0.006327 | $0.006327 |
| 2025-06-04 | $0.006327 | $0.006285 | $0.006285 | $0.006285 |
| 2025-06-05 | $0.006285 | $0.006095 | $0.006095 | $0.006095 |
| 2025-06-06 | $0.006095 | $0.006299 | $0.006320 | $0.006095 |
| 2025-06-07 | $0.006264 | $0.006338 | $0.006338 | $0.006338 |
| 2025-06-08 | $0.006338 | $0.006347 | $0.006347 | $0.006347 |
| 2025-06-09 | $0.006347 | $0.006573 | $0.006583 | $0.006347 |
| 2025-06-10 | $0.006618 | $0.006618 | $0.006618 | $0.006618 |
| 2025-06-11 | $0.006618 | $0.006521 | $0.006521 | $0.006521 |
| 2025-06-12 | $0.006521 | $0.006344 | $0.006344 | $0.006344 |
| 2025-06-13 | $0.006344 | $0.006367 | $0.006367 | $0.006367 |
| 2025-06-14 | $0.006367 | $0.006329 | $0.006329 | $0.006329 |
| 2025-06-15 | $0.006329 | $0.006338 | $0.006338 | $0.006338 |
| 2025-06-16 | $0.006338 | $0.006411 | $0.006411 | $0.006411 |
| 2025-06-17 | $0.006411 | $0.006276 | $0.006276 | $0.006276 |
| 2025-06-18 | $0.006276 | $0.006507 | $0.006515 | $0.006276 |
| 2025-06-19 | $0.006296 | $0.006282 | $0.006282 | $0.006282 |
| 2025-06-20 | $0.006282 | $0.006511 | $0.006521 | $0.006282 |
| 2025-06-21 | $0.006199 | $0.006130 | $0.006130 | $0.006130 |
| 2025-06-22 | $0.006130 | $0.006061 | $0.006061 | $0.006061 |
| 2025-06-23 | $0.006061 | $0.006270 | $0.006283 | $0.006061 |
| 2025-06-30 | $0.006504 | $0.006430 | $0.006430 | $0.006430 |
| 2025-07-01 | $0.006430 | $0.006343 | $0.006343 | $0.006343 |
| 2025-07-02 | $0.006343 | $0.006533 | $0.006533 | $0.006533 |
| 2025-07-03 | $0.006533 | $0.006578 | $0.006578 | $0.006578 |
| 2025-07-04 | $0.006578 | $0.006482 | $0.006482 | $0.006482 |
| 2025-07-05 | $0.006482 | $0.006495 | $0.006495 | $0.006495 |
| 2025-07-06 | $0.006495 | $0.006554 | $0.006554 | $0.006554 |
| 2025-07-07 | $0.006554 | $0.006497 | $0.006497 | $0.006497 |
| 2025-07-08 | $0.006497 | $0.006537 | $0.006537 | $0.006537 |
| 2025-07-09 | $0.006537 | $0.006678 | $0.006678 | $0.006678 |
| 2025-07-10 | $0.006678 | $0.006961 | $0.006961 | $0.006961 |
| 2025-07-11 | $0.006961 | $0.007054 | $0.007054 | $0.007054 |
| 2025-07-12 | $0.007054 | $0.007048 | $0.007048 | $0.007048 |
| 2025-07-13 | $0.007048 | $0.007148 | $0.007148 | $0.007148 |
| 2025-07-14 | $0.007148 | $0.007192 | $0.007192 | $0.007192 |
| 2025-07-15 | $0.007192 | $0.007067 | $0.007067 | $0.007067 |
| 2025-07-16 | $0.007067 | $0.007315 | $0.007328 | $0.007067 |
| 2025-07-31 | $0.007071 | $0.006946 | $0.006946 | $0.006946 |
| 2025-08-01 | $0.006946 | $0.007201 | $0.007207 | $0.006946 |
| 2025-08-02 | $0.006796 | $0.006753 | $0.006753 | $0.006753 |
| 2025-08-03 | $0.006753 | $0.006854 | $0.006854 | $0.006854 |
| 2025-08-04 | $0.006854 | $0.006904 | $0.006904 | $0.006904 |
| 2025-08-05 | $0.006904 | $0.006848 | $0.006848 | $0.006848 |
| 2025-08-06 | $0.006848 | $0.006902 | $0.006902 | $0.006902 |
| 2025-08-07 | $0.006902 | $0.007051 | $0.007051 | $0.007051 |
| 2025-08-08 | $0.007051 | $0.007002 | $0.007002 | $0.007002 |
| 2025-08-09 | $0.007002 | $0.006990 | $0.006990 | $0.006990 |
| 2025-08-10 | $0.006990 | $0.007159 | $0.007159 | $0.007159 |
| 2025-08-11 | $0.007159 | $0.007419 | $0.007422 | $0.007159 |
| 2025-08-12 | $0.007123 | $0.007208 | $0.007208 | $0.007208 |
| 2025-08-13 | $0.007208 | $0.007402 | $0.007402 | $0.007402 |
| 2025-08-14 | $0.007402 | $0.007710 | $0.007715 | $0.007402 |
| 2025-08-15 | $0.007103 | $0.007046 | $0.007046 | $0.007046 |
| 2025-08-16 | $0.007046 | $0.007048 | $0.007048 | $0.007048 |
| 2025-08-17 | $0.007048 | $0.007301 | $0.007307 | $0.007048 |
| 2025-08-31 | $0.006530 | $0.006496 | $0.006496 | $0.006496 |
| 2025-09-01 | $0.006496 | $0.006555 | $0.006555 | $0.006555 |
| 2025-09-02 | $0.006555 | $0.006675 | $0.006675 | $0.006675 |
| 2025-09-03 | $0.006675 | $0.006939 | $0.006940 | $0.006675 |
| 2025-09-04 | $0.006705 | $0.006644 | $0.006644 | $0.006644 |
| 2025-09-05 | $0.006644 | $0.006883 | $0.006892 | $0.006644 |
| 2025-09-07 | $0.006614 | $0.006669 | $0.006669 | $0.006669 |
| 2025-09-08 | $0.006669 | $0.006725 | $0.006725 | $0.006725 |
| 2025-09-09 | $0.006725 | $0.006693 | $0.006693 | $0.006693 |
| 2025-09-10 | $0.006693 | $0.006922 | $0.006940 | $0.006693 |
| 2025-09-11 | $0.006839 | $0.006932 | $0.006932 | $0.006932 |
| 2025-09-12 | $0.006932 | $0.007193 | $0.007200 | $0.006932 |
| 2025-09-14 | $0.006958 | $0.006921 | $0.006921 | $0.006921 |
| 2025-09-15 | $0.006921 | $0.007156 | $0.007175 | $0.006921 |
| 2025-09-23 | $0.006765 | $0.006723 | $0.006723 | $0.006723 |
| 2025-09-24 | $0.006723 | $0.006988 | $0.006993 | $0.006723 |
| 2025-09-30 | $0.006864 | $0.006845 | $0.006845 | $0.006845 |
| 2025-10-01 | $0.006845 | $0.007102 | $0.007111 | $0.006845 |
| 2025-10-02 | $0.007120 | $0.007238 | $0.007238 | $0.007238 |
| 2025-10-03 | $0.007238 | $0.007484 | $0.007505 | $0.007238 |
| 2025-10-04 | $0.007339 | $0.007347 | $0.007347 | $0.007347 |
| 2025-10-05 | $0.007347 | $0.007612 | $0.007618 | $0.007347 |
| 2025-10-17 | $0.006493 | $0.006389 | $0.006389 | $0.006389 |
| 2025-10-18 | $0.006389 | $0.006434 | $0.006434 | $0.006434 |
| 2025-10-19 | $0.006434 | $0.006663 | $0.006675 | $0.006434 |
| 2025-10-20 | $0.006522 | $0.006635 | $0.006635 | $0.006635 |
| 2025-10-21 | $0.006635 | $0.006503 | $0.006503 | $0.006503 |
| 2025-10-22 | $0.006503 | $0.006456 | $0.006456 | $0.006456 |
| 2025-10-23 | $0.006456 | $0.006702 | $0.006703 | $0.006456 |
| 2025-10-24 | $0.006607 | $0.006663 | $0.006663 | $0.006663 |
| 2025-10-25 | $0.006663 | $0.006897 | $0.006909 | $0.006663 |
| 2025-10-29 | $0.006776 | $0.006604 | $0.006604 | $0.006604 |
| 2025-10-30 | $0.006604 | $0.006856 | $0.006859 | $0.006604 |
| 2025-11-01 | $0.006575 | $0.006606 | $0.006606 | $0.006606 |
| 2025-11-02 | $0.006606 | $0.006634 | $0.006634 | $0.006634 |
| 2025-11-03 | $0.006634 | $0.006395 | $0.006395 | $0.006395 |
| 2025-11-04 | $0.006395 | $0.006090 | $0.006090 | $0.006090 |
| 2025-11-05 | $0.006090 | $0.006234 | $0.006234 | $0.006234 |
| 2025-11-06 | $0.006234 | $0.006078 | $0.006078 | $0.006078 |
| 2025-11-07 | $0.006078 | $0.006198 | $0.006198 | $0.006198 |
| 2025-11-08 | $0.006198 | $0.006138 | $0.006138 | $0.006138 |
| 2025-11-09 | $0.006138 | $0.006336 | $0.006365 | $0.006138 |
| 2025-11-12 | $0.006182 | $0.006100 | $0.006100 | $0.006100 |
| 2025-11-13 | $0.006100 | $0.006333 | $0.006333 | $0.006100 |
| 2025-11-15 | $0.005672 | $0.005733 | $0.005733 | $0.005733 |
| 2025-11-16 | $0.005733 | $0.005655 | $0.005655 | $0.005655 |
| 2025-11-17 | $0.005655 | $0.005847 | $0.005875 | $0.005655 |
| 2025-11-18 | $0.005528 | $0.005577 | $0.005577 | $0.005577 |
| 2025-11-19 | $0.005577 | $0.005760 | $0.005782 | $0.005577 |
| 2025-11-20 | $0.005489 | $0.005193 | $0.005193 | $0.005193 |
| 2025-11-21 | $0.005193 | $0.005105 | $0.005105 | $0.005105 |
| 2025-11-22 | $0.005105 | $0.005305 | $0.005322 | $0.005105 |
| 2025-12-06 | $0.005361 | $0.005356 | $0.005356 | $0.005356 |
| 2025-12-07 | $0.005356 | $0.005552 | $0.005561 | $0.005356 |
| 2025-12-12 | $0.005553 | $0.005417 | $0.005417 | $0.005417 |
| 2025-12-13 | $0.005417 | $0.005622 | $0.005625 | $0.005417 |
| 2025-12-16 | $0.005185 | $0.005271 | $0.005271 | $0.005271 |
| 2025-12-17 | $0.005271 | $0.005447 | $0.005464 | $0.005271 |
| 2025-12-18 | $0.005173 | $0.005129 | $0.005129 | $0.005129 |
| 2025-12-19 | $0.005129 | $0.005316 | $0.005322 | $0.005129 |
Description
Crown Crypto ICO Description
Crowncoin was created in 2014 as a proof of work digital currency and an alternative to FIAT currencies. CRW is a peer to peer digital currency, which enables to send and receive online payments between two parties without the need of financial institution.
Click here for Masternode stats from masternodes.online.
Teknoloji
Crown Crypto Technology
Sorry, detailed technology about Crown is not currently available
Özellikler
Crown Crypto Features
Sorry, detailed features about Crown is not currently available
Crown News
İlgili Paralar
Crypto Haber Bülteni Al