CRYPTO20 - Canlı CRYPTO20 fiyat ve piyasa değeri

CRYPTO20 Crypto Coin Rank 277

Web sitesi

40,315,703 C20

24-Saat Hacmi

0 BTC

1 H

-1.87 %

24 H

2.74 %

7 d

8.85 %

Bugün CRYPTO20 ABD doları cinsinden fiyat şu anda 0.5033 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00005441 BTC. Toplamda 40,315,703 C20 şu anda piyasada dolaşıyor. CRYPTO20 fiyatlar şu anda bir değişiklik yaşıyor 2.74 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars CRYPTO20 işlem görmüştür Kripto Değişimleri. Almak CRYPTO20's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

CRYPTO20

Sembol

C20

Algoritma

BTC fiyat

0.00005441 BTC

BTC pazar

2,193 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

40,315,703 C20

-1.87 %

24h

2.74 %

8.85 %

Twitter

CRYPTO20

Web sitesi

CRYPTO20

C20 Grafıkler

C20 Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$1.62	$1.64	$1.64	$1.64
2023-05-21	$1.64	$1.61	$1.61	$1.61
2023-05-22	$1.61	$1.62	$1.62	$1.62
2023-05-23	$1.62	$1.64	$1.64	$1.64
2023-05-24	$1.64	$1.59	$1.59	$1.59
2023-05-25	$1.59	$1.60	$1.60	$1.60
2023-05-26	$1.60	$1.61	$1.61	$1.61
2023-05-27	$1.61	$1.62	$1.62	$1.62
2023-05-28	$1.62	$1.69	$1.69	$1.69
2023-05-29	$1.69	$1.67	$1.67	$1.67
2023-05-30	$1.67	$1.67	$1.67	$1.67
2023-05-31	$1.67	$1.64	$1.64	$1.64
2023-06-01	$1.64	$1.62	$1.62	$1.62
2023-06-02	$1.62	$1.64	$1.64	$1.64
2023-06-03	$1.64	$1.63	$1.63	$1.63
2023-06-04	$1.63	$1.64	$1.64	$1.64
2023-06-05	$1.64	$2.73	$1.64	$1.63
2023-06-06	$1.55	$1.64	$1.64	$1.64
2023-06-07	$1.64	$1.59	$1.59	$1.59
2023-06-08	$1.59	$1.60	$1.60	$1.60
2023-06-09	$1.60	$1.60	$1.60	$1.60
2023-06-10	$1.60	$1.56	$1.56	$1.56
2023-06-11	$1.56	$2.61	$1.56	$1.56
2023-06-12	$1.56	$1.56	$1.56	$1.56
2023-06-13	$1.56	$1.56	$1.56	$1.56
2023-06-14	$1.56	$2.61	$1.56	$1.56
2023-06-30	$1.84	$1.84	$1.84	$1.84
2023-07-01	$1.84	$1.85	$1.85	$1.85
2023-07-02	$1.85	$1.85	$1.85	$1.85
2023-07-03	$1.85	$1.88	$1.88	$1.88
2023-07-04	$1.88	$1.86	$1.86	$1.86
2023-07-05	$1.86	$1.84	$1.84	$1.84
2023-07-06	$1.84	$1.80	$1.80	$1.80
2023-07-07	$1.80	$1.83	$1.83	$1.83
2023-07-08	$1.83	$1.83	$1.83	$1.83
2023-07-09	$1.83	$1.82	$1.82	$1.82
2023-07-10	$1.82	$1.83	$1.83	$1.83
2023-07-11	$1.83	$3.07	$1.84	$1.83
2023-07-12	$1.85	$1.83	$1.83	$1.83
2023-07-13	$1.83	$1.90	$1.90	$1.90
2023-07-14	$1.90	$1.83	$1.83	$1.83
2023-07-15	$1.83	$1.83	$1.83	$1.83
2023-07-16	$1.83	$1.82	$1.82	$1.82
2023-07-17	$1.82	$1.82	$1.82	$1.82
2023-07-18	$1.82	$1.80	$1.80	$1.80
2023-07-19	$1.80	$1.80	$1.80	$1.80
2023-07-20	$1.80	$1.80	$1.80	$1.80
2023-07-21	$1.80	$1.80	$1.80	$1.80
2023-07-22	$1.80	$1.80	$1.80	$1.80
2023-07-23	$1.80	$1.81	$1.81	$1.81
2023-07-24	$1.81	$1.76	$1.76	$1.76
2023-07-25	$1.76	$1.76	$1.76	$1.76
2023-07-26	$1.76	$1.77	$1.77	$1.77
2023-07-27	$1.77	$2.96	$1.77	$1.77
2023-07-31	$1.77	$1.76	$1.76	$1.76
2023-08-01	$1.76	$1.79	$1.79	$1.79
2023-08-02	$1.79	$1.76	$1.76	$1.76
2023-08-03	$1.76	$1.76	$1.76	$1.76
2023-08-04	$1.76	$1.75	$1.75	$1.75
2023-08-05	$1.75	$1.75	$1.75	$1.75
2023-08-06	$1.75	$1.75	$1.75	$1.75
2023-08-07	$1.75	$1.76	$1.76	$1.76
2023-08-08	$1.76	$1.80	$1.80	$1.80
2023-08-09	$1.80	$1.78	$1.78	$1.78
2023-08-10	$1.78	$1.78	$1.78	$1.78
2023-08-11	$1.78	$1.77	$1.77	$1.77
2023-08-12	$1.77	$1.77	$1.77	$1.77
2023-08-13	$1.77	$1.77	$1.77	$1.77
2023-08-14	$1.77	$2.95	$1.77	$1.77
2023-08-15	$1.77	$1.76	$1.76	$1.76
2023-08-16	$1.76	$2.94	$1.76	$1.76
2023-08-31	$1.65	$1.56	$1.56	$1.56
2023-09-01	$1.56	$1.56	$1.56	$1.56
2023-09-02	$1.56	$1.56	$1.56	$1.56
2023-09-03	$1.56	$1.57	$1.57	$1.57
2023-09-04	$1.57	$1.56	$1.56	$1.56
2023-09-05	$1.56	$1.56	$1.56	$1.56
2023-09-06	$1.56	$1.55	$1.55	$1.55
2023-09-07	$1.55	$1.58	$1.58	$1.58
2023-09-08	$1.58	$1.56	$1.56	$1.56
2023-09-09	$1.56	$1.56	$1.56	$1.56
2023-09-10	$1.56	$1.56	$1.56	$1.56
2023-09-11	$1.56	$1.52	$1.52	$1.52
2023-09-12	$1.52	$1.56	$1.56	$1.56
2023-09-13	$1.56	$2.60	$1.56	$1.56
2023-09-14	$1.58	$1.60	$1.60	$1.60
2023-09-15	$1.60	$1.60	$1.60	$1.60
2023-09-16	$1.60	$1.60	$1.60	$1.60
2023-09-17	$1.60	$2.68	$1.60	$1.60

Description

CRYPTO20 is an autonomous cryptocurrency-only portfolio composed by utilizing an index strategy. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees.

CRYPTO20 is not a platform, it is a fully functioning product. CRYPTO20’s utility token is called C20. It can be traded at any time, holdings are fully transparent and there are no legacy banking fees or expensive fund managers. C20 tokens are directly tied to the underlying assets with a novel liquidation option that can be exercised via the smart contract.

Teknoloji

Sorry, detailed technology about CRYPTO20 is not currently available

Özellikler

Sorry, detailed features about CRYPTO20 is not currently available

ICO Status

İCO durum

Ongoing

Jeton Kaynağı

N/A

Başlangıç

2017-10-16

Bitiş

2017-12-01

Yükseltilmiş Fon (BTC)

25,864,025 C20 sold

Yükseltilmiş Fon (USD)

34271681

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

N/A

İCO Yargı Yetkisi

N/A

Legal Advisers

N/A

Beyaz kağıt

C20 Whitepaper

CRYPTO20 is an autonomous cryptocurrency-only portfolio composed by utilizing an index strategy. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees.

Team:

Daniel Schwartzkopff: Business Development and Marketing Operations.
Luke Schwartzkopff: Back-End Development and Data Engineering.
Raymond Botha: Systems Engineering.
Bobby Jonker: Automated Trading and Financial Markets.
Matthew Finlayson: Blockchain Development.
Frans Cronje: Statistical Finance.

CRYPTO20 will be holding its ICO on the 16th of October, 2017. The ICO token supply represents 87% of the total token supply and the tokens will be available for $1 each at the offering. The ICO funding target is $2,000,000 and is expected to end on the 30th of November, 2017.

Token Reserve Split (13%):