DeepBook Protocol - Canlı DeepBook Protocol fiyat ve piyasa değeri

DeepBook Protocol Crypto Coin Rank 100

Web sitesi

3,337,000,000 DEEP

24-Saat Hacmi

916 BTC

1 H

-0.47 %

24 H

6.24 %

7 d

20.65 %

Bugün DeepBook Protocol ABD doları cinsinden fiyat şu anda 0.2047 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000171 BTC. Toplamda 3,337,000,000 DEEP şu anda piyasada dolaşıyor. DeepBook Protocol fiyatlar şu anda bir değişiklik yaşıyor 6.24 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.094 M US dollars DeepBook Protocol işlem görmüştür Kripto Değişimleri. Almak DeepBook Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

DeepBook Protocol

Sembol

DEEP

Algoritma

BTC fiyat

0.00000171 BTC

BTC pazar

5,723 BTC

BTC 24h Vol

916 BTC

Toplam Madeni Paralar

3,337,000,000 DEEP

-0.47 %

24h

6.24 %

20.65 %

Twitter

DeepBook Protocol

Web sitesi

DeepBook Protocol

DEEP Grafıkler

DEEP Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2025-02-03	$0.2061000	$0.2403000	$0.2533000	$0.1641000
2025-02-04	$0.2403000	$0.2269000	$0.2513000	$0.2052000
2025-02-05	$0.2269000	$0.2037000	$0.2349000	$0.2013000
2025-02-06	$0.2037000	$0.2037000	$0.2037000	$0.2037000
2025-03-01	$0.1338000	$0.1353000	$0.1439000	$0.1314000
2025-03-02	$0.1353000	$0.1355000	$0.1355000	$0.1331000
2025-04-01	$0.0617	$0.0672	$0.0717	$0.0617
2025-04-02	$0.0672	$0.0602	$0.0688	$0.0599
2025-04-03	$0.0602	$0.0605	$0.0649	$0.0580
2025-04-04	$0.0605	$0.0630	$0.0630	$0.0560
2025-04-05	$0.0630	$0.0578	$0.0630	$0.0571
2025-04-06	$0.0578	$0.0532	$0.0630	$0.0508
2025-04-07	$0.0532	$0.0541	$0.0559	$0.0461100
2025-04-08	$0.0541	$0.0524	$0.0559	$0.0505
2025-04-09	$0.0524	$0.0572	$0.0584	$0.0461800
2025-04-10	$0.0572	$0.0536	$0.0576	$0.0525
2025-04-11	$0.0536	$0.0621	$0.0647	$0.0535
2025-04-12	$0.0621	$0.0722	$0.0760	$0.0604
2025-04-13	$0.0722	$0.0698	$0.0818	$0.0692
2025-04-14	$0.0698	$0.0756	$0.0811	$0.0698
2025-04-15	$0.0756	$0.0756	$0.0756	$0.0756
2025-04-30	$0.1994000	$0.1934000	$0.2113000	$0.1769000
2025-05-01	$0.1934000	$0.1943000	$0.1974000	$0.1934000
2025-05-02	$0.1937000	$0.1878000	$0.1991000	$0.1848000
2025-05-03	$0.1878000	$0.1813000	$0.1910000	$0.1748000
2025-05-04	$0.1813000	$0.1880000	$0.1985000	$0.1708000
2025-05-05	$0.1880000	$0.1876000	$0.1974000	$0.1769000
2025-05-06	$0.1876000	$0.1773000	$0.1921000	$0.1658000
2025-05-07	$0.1773000	$0.1666000	$0.1817000	$0.1566000
2025-05-08	$0.1666000	$0.1666000	$0.1666000	$0.1666000
2025-05-09	$0.2060000	$0.1987000	$0.2060000	$0.1903000
2025-05-10	$0.1987000	$0.2092000	$0.2092000	$0.1911000
2025-05-11	$0.2092000	$0.2011000	$0.2172000	$0.1921000
2025-05-12	$0.2011000	$0.1979000	$0.2212000	$0.1885000
2025-05-13	$0.1979000	$0.2060000	$0.2061000	$0.1845000
2025-05-14	$0.2060000	$0.1963000	$0.2082000	$0.1938000
2025-05-15	$0.1963000	$0.1864000	$0.2018000	$0.1774000
2025-05-16	$0.1864000	$0.1826000	$0.1927000	$0.1805000
2025-05-17	$0.1826000	$0.1826000	$0.1826000	$0.1826000
2025-05-31	$0.1435000	$0.1491000	$0.1516000	$0.1369000
2025-06-01	$0.1491000	$0.1491000	$0.1491000	$0.1491000
2025-06-02	$0.1520000	$0.1505000	$0.1520000	$0.1467000
2025-06-03	$0.1505000	$0.1501000	$0.1569000	$0.1501000
2025-06-04	$0.1501000	$0.1454000	$0.1501000	$0.1442000
2025-06-05	$0.1454000	$0.1404000	$0.1499000	$0.1313000
2025-06-06	$0.1404000	$0.1404000	$0.1404000	$0.1404000
2025-06-07	$0.1524000	$0.1513000	$0.1565000	$0.1460000
2025-06-08	$0.1513000	$0.1467000	$0.1513000	$0.1467000
2025-06-09	$0.1467000	$0.1461000	$0.1467000	$0.1461000
2025-06-10	$0.1645000	$0.1721000	$0.1721000	$0.1606000
2025-06-11	$0.1721000	$0.1677000	$0.1755000	$0.1643000
2025-06-12	$0.1677000	$0.1566000	$0.1677000	$0.1549000
2025-06-13	$0.1566000	$0.1455000	$0.1566000	$0.1380000
2025-06-14	$0.1455000	$0.1380000	$0.1455000	$0.1337000
2025-06-15	$0.1380000	$0.1384000	$0.1401000	$0.1353000
2025-06-16	$0.1384000	$0.1409000	$0.1483000	$0.1384000
2025-06-17	$0.1409000	$0.1321000	$0.1413000	$0.1316000
2025-06-18	$0.1321000	$0.1321000	$0.1321000	$0.1321000
2025-06-19	$0.1338000	$0.1292000	$0.1338000	$0.1292000
2025-06-20	$0.1292000	$0.1292000	$0.1292000	$0.1292000
2025-06-21	$0.1299000	$0.1188000	$0.1328000	$0.1147000
2025-06-22	$0.1188000	$0.1133000	$0.1272000	$0.1061000
2025-06-23	$0.1133000	$0.1141000	$0.1141000	$0.1133000
2025-06-30	$0.1419000	$0.1365000	$0.1429000	$0.1343000
2025-07-01	$0.1365000	$0.1306000	$0.1365000	$0.1304000
2025-07-02	$0.1306000	$0.1468000	$0.1477000	$0.1301000
2025-07-03	$0.1468000	$0.1530000	$0.1670000	$0.1449000
2025-07-04	$0.1530000	$0.1412000	$0.1530000	$0.1399000
2025-07-05	$0.1412000	$0.1450000	$0.1465000	$0.1412000
2025-07-06	$0.1450000	$0.1493000	$0.1502000	$0.1426000
2025-07-07	$0.1493000	$0.1459000	$0.1493000	$0.1459000
2025-07-08	$0.1459000	$0.1424000	$0.1459000	$0.1405000
2025-07-09	$0.1424000	$0.1532000	$0.1541000	$0.1418000
2025-07-10	$0.1532000	$0.1738000	$0.1751000	$0.1532000
2025-07-11	$0.1738000	$0.1630000	$0.1762000	$0.1630000
2025-07-12	$0.1630000	$0.1657000	$0.1701000	$0.1608000
2025-07-13	$0.1657000	$0.1680000	$0.1755000	$0.1657000
2025-07-14	$0.1680000	$0.1844000	$0.1976000	$0.1680000
2025-07-15	$0.1845000	$0.1817000	$0.1847000	$0.1815000
2025-08-06	$0.1353000	$0.1475000	$0.1483000	$0.1319000
2025-08-07	$0.1475000	$0.1573000	$0.1582000	$0.1429000
2025-08-08	$0.1573000	$0.1574000	$0.1610000	$0.1539000
2025-08-09	$0.1574000	$0.1600000	$0.1679000	$0.1571000
2025-08-10	$0.1600000	$0.1589000	$0.1627000	$0.1547000
2025-08-11	$0.1593000	$0.1586000	$0.1593000	$0.1585000
2025-08-12	$0.1489000	$0.1718000	$0.1861000	$0.1467000
2025-08-13	$0.1718000	$0.1799000	$0.1820000	$0.1684000
2025-08-14	$0.1798000	$0.1807000	$0.1808000	$0.1794000
2025-10-04	$0.1466000	$0.1483000	$0.1492000	$0.1398000
2025-10-05	$0.1475000	$0.1472000	$0.1477000	$0.1472000
2025-10-17	$0.0841	$0.0811	$0.0851	$0.0757
2025-10-18	$0.0811	$0.0811	$0.0811	$0.0809
2025-11-01	$0.0758	$0.0757	$0.0788	$0.0744
2025-11-02	$0.0758	$0.0754	$0.0759	$0.0752
2025-11-03	$0.0710	$0.0651	$0.0714	$0.0602
2025-11-04	$0.0651	$0.0609	$0.0651	$0.0567
2025-11-05	$0.0609	$0.0645	$0.0653	$0.0564
2025-11-06	$0.0645	$0.0592	$0.0657	$0.0582
2025-11-07	$0.0592	$0.0672	$0.0686	$0.0588
2025-11-08	$0.0669	$0.0681	$0.0681	$0.0669
2025-11-12	$0.0652	$0.0650	$0.0697	$0.0650
2025-11-13	$0.0648	$0.0654	$0.0660	$0.0647
2025-11-15	$0.0581	$0.0586	$0.0609	$0.0581
2025-11-16	$0.0586	$0.0559	$0.0600	$0.0548
2025-11-17	$0.0559	$0.0559	$0.0560	$0.0558
2025-11-18	$0.0526	$0.0533	$0.0548	$0.0519
2025-11-19	$0.0534	$0.0531	$0.0534	$0.0531
2025-11-20	$0.0488200	$0.0457100	$0.0507	$0.0452800
2025-11-21	$0.0457100	$0.0410000	$0.0462900	$0.0385300
2025-11-22	$0.0410000	$0.0398700	$0.0415300	$0.0388100
2025-11-23	$0.0399100	$0.0399600	$0.0400600	$0.0398800
2025-12-06	$0.0400700	$0.0401400	$0.0406200	$0.0389300
2025-12-07	$0.0401200	$0.0398100	$0.0401600	$0.0397400

Description

The Deep is a virtual world. A completely democratic structure based on consensus using Delegate Proof of Stake decentralization. Communicate, offer services, play, live your fantasies. Claim your land and build on it using the limited supply of Deep tokens – no mining needed. Use gold to customise your buildings.

Teknoloji

Sorry, detailed technology about DeepBook Protocol is not currently available

Özellikler

Sorry, detailed features about DeepBook Protocol is not currently available

ICO Status

İCO durum

Ongoing

Jeton Kaynağı

100000000

Başlangıç

2017-09-15

Bitiş

2017-12-15

Yükseltilmiş Fon (BTC)

N/A

Yükseltilmiş Fon (USD)

N/A

Başlangıç Fiyatı (USD)

N/A

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

N/A

İCO Yargı Yetkisi

N/A

Legal Advisers

N/A

Beyaz kağıt

DEEP Whitepaper

Deep Gold will be holding its ICO on September 15, 2017. The ICO funding cap is 4000 ETH and is expected to end on December 15, 2017 or when the funding cap is reached.

Token Reserve Split (70%):