DeXe - Canlı DeXe fiyat ve piyasa değeri

DeXe Crypto Coin Rank 100

83,733,426 DEXE

24-Saat Hacmi

197 BTC

1 H

-3.74 %

24 H

2.33 %

7 d

5.16 %

Bugün DeXe ABD doları cinsinden fiyat şu anda 7.88 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00006688 BTC. Toplamda 83,733,426 DEXE şu anda piyasada dolaşıyor. DeXe fiyatlar şu anda bir değişiklik yaşıyor 2.33 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.232 M US dollars DeXe işlem görmüştür Kripto Değişimleri. Almak DeXe's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

DeXe

Sembol

DEXE

Algoritma

N/A

BTC fiyat

0.00006688 BTC

BTC pazar

5,600 BTC

BTC 24h Vol

197 BTC

Toplam Madeni Paralar

83,733,426 DEXE

-3.74 %

24h

2.33 %

5.16 %

N/A

Web sitesi

N/A

DEXE Grafıkler

DEXE Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-15	$11.91	$13.14	$14.49	$12.51
2024-05-16	$13.14	$13.07	$13.17	$12.66
2024-05-17	$13.10	$13.09	$13.11	$13.09
2024-05-31	$12.84	$13.04	$13.14	$12.50
2024-06-01	$13.04	$12.96	$13.21	$12.68
2024-06-02	$12.96	$13.08	$13.23	$12.92
2024-06-03	$13.08	$13.11	$13.38	$12.93
2024-06-04	$13.11	$13.38	$13.45	$13.07
2024-06-05	$13.38	$13.85	$14.23	$13.39
2024-06-06	$13.85	$14.09	$14.83	$13.12
2024-06-07	$14.08	$14.05	$14.09	$14.04
2024-06-13	$12.37	$12.01	$12.19	$11.78
2024-06-14	$12.01	$12.05	$12.06	$11.98
2024-08-14	$7.73	$7.55	$7.68	$7.40
2024-08-15	$7.57	$7.55	$7.58	$7.54
2025-01-24	$19.36	$18.63	$20.01	$18.55
2025-01-25	$18.63	$19.61	$19.96	$18.55
2025-01-26	$19.61	$19.62	$20.05	$19.06
2025-01-27	$19.62	$21.40	$21.72	$19.47
2025-01-28	$21.40	$19.45	$21.54	$19.26
2025-01-29	$19.45	$16.19	$20.15	$13.81
2025-01-30	$16.19	$20.97	$21.18	$15.83
2025-01-31	$21.06	$20.98	$21.23	$20.92
2025-02-02	$20.97	$20.24	$21.14	$19.87
2025-02-03	$20.24	$23.90	$24.73	$21.00
2025-02-04	$23.90	$20.99	$23.12	$20.69
2025-02-05	$20.99	$20.72	$21.66	$20.28
2025-02-06	$20.72	$20.77	$20.85	$20.68
2025-02-07	$20.17	$20.62	$20.79	$19.36
2025-02-08	$20.61	$20.59	$20.64	$20.54
2025-02-09	$20.06	$19.52	$22.59	$18.77
2025-02-10	$19.52	$19.38	$19.92	$18.86
2025-02-11	$19.38	$19.07	$19.41	$18.33
2025-02-12	$19.07	$18.65	$19.52	$18.19
2025-02-13	$18.65	$17.71	$18.49	$17.60
2025-02-14	$17.71	$18.12	$18.54	$17.77
2025-02-15	$18.12	$17.87	$18.41	$17.64
2025-02-16	$17.87	$17.37	$17.60	$16.93
2025-02-17	$17.37	$17.98	$18.12	$17.26
2025-02-18	$17.98	$18.07	$18.48	$17.68
2025-02-19	$18.07	$18.73	$18.79	$18.09
2025-02-20	$18.74	$18.77	$18.79	$18.74
2025-02-21	$18.96	$18.23	$18.84	$17.80
2025-02-22	$18.23	$18.65	$18.76	$17.93
2025-02-23	$18.64	$18.67	$18.72	$18.62
2025-02-28	$17.50	$18.42	$19.03	$17.31
2025-03-01	$18.42	$18.22	$19.17	$17.96
2025-03-02	$18.22	$18.45	$20.12	$18.20
2025-03-03	$18.45	$17.84	$18.41	$16.86
2025-03-04	$17.84	$18.79	$19.49	$18.07
2025-03-05	$18.79	$18.95	$19.90	$18.95
2025-03-06	$18.95	$18.31	$18.86	$17.82
2025-03-07	$18.31	$18.39	$18.63	$17.44
2025-03-08	$18.39	$18.74	$19.00	$18.27
2025-03-09	$18.74	$17.75	$18.00	$17.34
2025-03-10	$17.75	$17.38	$17.66	$16.46
2025-03-11	$17.38	$17.46	$17.47	$17.38
2025-03-12	$17.61	$17.35	$17.94	$17.29
2025-03-13	$17.35	$17.40	$17.50	$16.71
2025-03-14	$17.40	$17.27	$18.08	$17.08
2025-03-15	$17.27	$17.39	$17.57	$17.23
2025-03-16	$17.39	$17.32	$17.38	$17.02
2025-03-17	$17.32	$17.10	$17.64	$16.99
2025-03-18	$17.10	$17.07	$17.10	$17.07
2025-03-31	$17.70	$17.89	$18.14	$17.33
2025-04-01	$17.89	$17.91	$17.91	$17.87
2025-04-02	$13.61	$14.58	$14.95	$12.37
2025-04-03	$14.58	$15.01	$15.49	$14.68
2025-04-04	$15.01	$14.80	$15.45	$14.55
2025-04-05	$14.80	$14.82	$14.92	$14.38
2025-04-06	$14.82	$14.80	$14.95	$13.89
2025-04-07	$14.80	$15.54	$16.05	$14.68
2025-04-08	$15.54	$15.55	$15.65	$14.72
2025-04-09	$15.55	$15.80	$17.15	$15.72
2025-04-10	$15.80	$15.80	$15.82	$15.79
2025-04-11	$15.49	$14.83	$16.24	$14.74
2025-04-12	$14.83	$14.98	$15.46	$14.82
2025-04-13	$14.98	$14.79	$15.02	$14.33
2025-04-14	$14.79	$13.08	$14.96	$12.26
2025-04-15	$13.08	$12.89	$13.10	$12.87
2025-04-30	$13.01	$13.22	$13.35	$12.88
2025-05-01	$13.22	$13.25	$13.25	$13.22
2025-05-02	$13.18	$13.20	$13.28	$13.03
2025-05-03	$13.21	$14.17	$14.34	$12.82
2025-05-04	$14.17	$14.44	$14.45	$13.95
2025-05-05	$14.44	$14.97	$15.15	$14.30
2025-05-06	$14.97	$15.28	$15.60	$15.08
2025-05-07	$15.28	$14.50	$15.48	$14.37
2025-05-08	$14.50	$14.50	$14.52	$14.48
2025-05-09	$14.82	$14.48	$14.90	$14.35
2025-05-10	$14.48	$13.85	$14.74	$13.54
2025-05-11	$13.85	$14.04	$14.23	$13.60
2025-05-12	$14.04	$14.02	$14.05	$13.99
2025-05-13	$13.17	$12.79	$13.43	$11.70
2025-05-14	$12.79	$12.76	$12.79	$12.76
2025-05-15	$12.53	$12.99	$13.10	$12.32
2025-05-16	$12.99	$12.82	$12.99	$12.65
2025-05-17	$12.82	$12.83	$12.83	$12.82
2025-05-31	$13.97	$14.16	$14.37	$13.92
2025-06-01	$14.16	$14.20	$14.22	$14.13
2025-06-02	$14.27	$9.72	$15.02	$8.64
2025-06-03	$9.72	$8.94	$9.68	$8.54
2025-06-04	$8.94	$9.87	$10.52	$8.87
2025-06-05	$9.87	$9.88	$10.10	$9.25
2025-06-06	$9.88	$9.92	$9.93	$9.87
2025-06-07	$10.49	$10.49	$10.68	$10.28
2025-06-08	$10.49	$10.03	$10.94	$9.71
2025-06-09	$10.03	$9.87	$10.13	$9.87
2025-06-10	$9.22	$9.39	$10.64	$9.05
2025-06-11	$9.39	$9.23	$9.45	$9.08
2025-06-12	$9.23	$8.87	$9.18	$8.76
2025-06-13	$8.87	$8.95	$9.08	$8.73
2025-06-14	$8.95	$8.85	$9.09	$8.83
2025-06-15	$8.85	$8.82	$9.05	$8.64
2025-06-16	$8.82	$8.83	$8.96	$8.74
2025-06-17	$8.82	$8.77	$8.84	$8.53
2025-06-18	$8.77	$8.80	$8.81	$8.77
2025-06-19	$8.68	$8.61	$8.73	$8.46
2025-06-20	$8.61	$8.60	$8.63	$8.58
2025-06-21	$7.84	$7.81	$8.04	$7.45
2025-06-22	$7.81	$7.87	$7.99	$7.60
2025-06-23	$7.87	$8.05	$8.28	$7.94
2025-06-24	$8.05	$8.07	$8.09	$8.05
2025-06-30	$8.13	$7.53	$8.19	$7.25
2025-07-01	$7.53	$7.47	$7.52	$7.01
2025-07-02	$7.47	$7.46	$7.71	$7.33
2025-07-03	$7.46	$7.51	$7.70	$7.33
2025-07-04	$7.51	$7.42	$7.56	$7.30
2025-07-05	$7.42	$7.58	$7.70	$7.36
2025-07-06	$7.58	$7.59	$7.78	$7.53
2025-07-07	$7.59	$7.68	$7.78	$7.44
2025-07-08	$7.68	$7.82	$7.89	$7.68
2025-07-09	$7.82	$7.81	$8.09	$7.71
2025-07-10	$7.81	$7.84	$8.26	$7.72
2025-07-11	$7.85	$7.81	$7.85	$7.78