DOGS - Canlı DOGS fiyat ve piyasa değeri

DOGS Crypto Coin Rank 100

516,750,000,000 DOGS

24-Saat Hacmi

4,028 BTC

1 H

-1 %

24 H

0.85 %

7 d

13.99 %

Bugün DOGS ABD doları cinsinden fiyat şu anda 0.0011 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000002 BTC. Toplamda 516,750,000,000 DOGS şu anda piyasada dolaşıyor. DOGS fiyatlar şu anda bir değişiklik yaşıyor 0.85 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 2.412 M US dollars DOGS işlem görmüştür Kripto Değişimleri. Almak DOGS's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

DOGS

Sembol

DOGS

Algoritma

N/A

BTC fiyat

0.00000002 BTC

BTC pazar

9,350 BTC

BTC 24h Vol

4,028 BTC

Toplam Madeni Paralar

516,750,000,000 DOGS

-1 %

24h

0.85 %

13.99 %

N/A

Web sitesi

N/A

DOGS Grafıkler

DOGS Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2025-02-04	$0.0002030	$0.0001890	$0.0002030	$0.0001790
2025-02-05	$0.0001890	$0.0001890	$0.0001890	$0.0001890
2025-02-07	$0.0001680	$0.0001620	$0.0001820	$0.0001580
2025-02-08	$0.0001620	$0.0001620	$0.0001620	$0.0001620
2025-03-01	$0.0001780	$0.0001680	$0.0001780	$0.0001670
2025-03-02	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2025-03-04	$0.0001620	$0.0001560	$0.0001620	$0.0001420
2025-03-05	$0.0001560	$0.0001600	$0.0001600	$0.0001510
2025-03-06	$0.0001600	$0.0001570	$0.0001600	$0.0001570
2025-03-10	$0.0001220	$0.0001180	$0.0001310	$0.0001180
2025-03-11	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2025-03-14	$0.0001240	$0.0001330	$0.0001390	$0.0001240
2025-03-15	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2025-04-03	$0.0001320	$0.0001280	$0.0001380	$0.0001220
2025-04-04	$0.0001280	$0.0001300	$0.0001370	$0.0001250
2025-04-05	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2025-04-12	$0.0001200	$0.0001250	$0.0001250	$0.0001190
2025-04-13	$0.0001250	$0.0001240	$0.0001250	$0.0001240
2025-05-03	$0.0001660	$0.0001470	$0.0001660	$0.0001450
2025-05-04	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2025-05-12	$0.0002240	$0.0002160	$0.0002470	$0.0002080
2025-05-13	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2025-06-04	$0.0001600	$0.0001540	$0.0001620	$0.0001510
2025-06-05	$0.0001540	$0.0001540	$0.0001540	$0.0001540
2025-06-30	$0.0001360	$0.0001290	$0.0001360	$0.0001270
2025-07-01	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2025-07-04	$0.0001370	$0.0001240	$0.0001370	$0.0001220
2025-07-05	$0.0001250	$0.0001260	$0.0001260	$0.0001250
2025-08-02	$0.0001360	$0.0001310	$0.0001400	$0.0001280
2025-08-03	$0.0001310	$0.0001380	$0.0001380	$0.0001300
2025-08-04	$0.0001380	$0.0001400	$0.0001410	$0.0001360
2025-08-05	$0.0001400	$0.0001300	$0.0001400	$0.0001260
2025-08-06	$0.0001300	$0.0001300	$0.0001300	$0.0001290
2025-08-08	$0.0001420	$0.0001440	$0.0001460	$0.0001420
2025-08-09	$0.0001440	$0.0001520	$0.0001560	$0.0001440
2025-08-10	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2025-09-07	$0.0001340	$0.0001360	$0.0001380	$0.0001340
2025-09-08	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2025-10-04	$0.0001270	$0.0001230	$0.0001280	$0.0001220
2025-10-05	$0.0001230	$0.0001230	$0.0001230	$0.0001230
2025-10-18	$0.0000690	$0.0000700	$0.0000710	$0.0000680
2025-10-19	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2025-10-20	$0.0000730	$0.0000730	$0.0000750	$0.0000720
2025-10-21	$0.0000730	$0.0000610	$0.0000730	$0.0000610
2025-10-22	$0.0000610	$0.0000590	$0.0000630	$0.0000550
2025-10-23	$0.0000590	$0.0000590	$0.0000590	$0.0000580
2025-10-24	$0.0000600	$0.0000590	$0.0000620	$0.0000580
2025-10-25	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2025-10-29	$0.0000560	$0.0000560	$0.0000580	$0.0000540
2025-10-30	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2025-11-12	$0.0000500	$0.0000500	$0.0000520	$0.0000480
2025-11-13	$0.0000500	$0.0000500	$0.0000500	$0.0000490
2025-12-12	$0.0000480	$0.0000480	$0.0000490	$0.0000460
2025-12-13	$0.0000470	$0.0000480	$0.0000480	$0.0000470