dogwifhat - Canlı dogwifhat fiyat ve piyasa değeri

dogwifhat Crypto Coin Rank 49

998,845,518 WIF

24-Saat Hacmi

3,706 BTC

1 H

0.35 %

24 H

1.51 %

7 d

-4.74 %

Bugün dogwifhat ABD doları cinsinden fiyat şu anda 1.54 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00002555 BTC. Toplamda 998,845,518 WIF şu anda piyasada dolaşıyor. dogwifhat fiyatlar şu anda bir değişiklik yaşıyor 1.51 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 2.232 M US dollars dogwifhat işlem görmüştür Kripto Değişimleri. Almak dogwifhat's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

dogwifhat

Sembol

WIF

Algoritma

N/A

BTC fiyat

0.00002555 BTC

BTC pazar

25,519 BTC

BTC 24h Vol

3,706 BTC

Toplam Madeni Paralar

998,845,518 WIF

0.35 %

24h

1.51 %

-4.74 %

N/A

Web sitesi

N/A

WIF Grafıkler

WIF Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-02-29	$0.8758000	$0.8237000	$0.9300000	$0.6683000
2024-03-01	$0.8237000	$1.24	$1.33	$0.8237000
2024-03-02	$1.24	$1.38	$1.50	$1.14
2024-03-03	$1.38	$1.61	$1.90	$1.30
2024-03-04	$1.61	$1.48	$1.99	$1.17
2024-03-05	$1.48	$1.55	$1.95	$1.01
2024-03-06	$1.55	$1.85	$2.27	$1.44
2024-03-07	$1.85	$1.71	$2.05	$1.66
2024-03-08	$1.71	$2.16	$2.60	$1.71
2024-03-09	$2.16	$2.17	$2.17	$2.16
2024-03-10	$2.18	$2.14	$2.49	$2.03
2024-03-11	$2.14	$2.11	$2.38	$2.01
2024-03-12	$2.11	$2.18	$2.18	$1.78
2024-03-13	$2.18	$2.64	$2.77	$2.14
2024-03-14	$2.64	$3.17	$3.51	$2.64
2024-03-15	$3.17	$2.81	$3.55	$2.61
2024-03-16	$2.81	$2.21	$2.94	$2.06
2024-03-17	$2.21	$3.04	$3.30	$2.17
2024-03-18	$3.04	$3.04	$3.04	$3.04
2024-03-31	$4.27	$4.59	$4.86	$4.20
2024-04-01	$4.59	$4.22	$4.67	$3.97
2024-04-02	$4.22	$3.85	$4.44	$3.68
2024-04-03	$3.85	$3.63	$4.17	$3.62
2024-04-04	$3.63	$3.55	$4.04	$3.47
2024-04-05	$3.55	$3.22	$3.60	$3.14
2024-04-06	$3.22	$3.58	$3.58	$3.19
2024-04-07	$3.58	$3.76	$3.90	$3.46
2024-04-08	$3.76	$4.20	$4.34	$3.63
2024-04-09	$4.20	$3.58	$4.20	$3.53
2024-04-10	$3.58	$3.62	$3.69	$3.29
2024-04-11	$3.62	$3.46	$3.85	$3.43
2024-04-12	$3.46	$2.67	$3.56	$2.42
2024-04-13	$2.67	$2.33	$2.88	$1.96
2024-04-14	$2.33	$2.35	$2.35	$2.33
2024-04-15	$3.06	$2.74	$3.15	$2.46
2024-04-16	$2.74	$2.69	$2.79	$2.41
2024-04-17	$2.69	$2.68	$2.69	$2.68
2024-04-30	$2.77	$2.50	$2.80	$2.34
2024-05-01	$2.50	$2.51	$2.51	$2.50
2024-05-02	$2.61	$2.74	$2.84	$2.50
2024-05-03	$2.74	$3.11	$3.16	$2.72
2024-05-04	$3.11	$3.39	$3.48	$3.09
2024-05-05	$3.39	$3.21	$3.50	$3.18
2024-05-06	$3.21	$3.36	$3.68	$3.21
2024-05-07	$3.36	$3.00	$3.57	$3.00
2024-05-08	$3.00	$3.01	$3.01	$3.00
2024-05-09	$2.78	$3.12	$3.18	$2.77
2024-05-10	$3.12	$2.98	$3.25	$2.91
2024-05-11	$2.98	$3.00	$3.15	$2.98
2024-05-12	$3.00	$2.97	$3.06	$2.93
2024-05-13	$2.97	$3.00	$3.36	$2.76
2024-05-14	$3.00	$2.78	$3.16	$2.77
2024-05-15	$2.78	$3.05	$3.09	$2.76
2024-05-16	$3.05	$2.84	$3.15	$2.75
2024-05-17	$2.84	$2.84	$2.84	$2.84
2024-05-31	$3.37	$3.30	$3.55	$3.18
2024-06-01	$3.30	$3.27	$3.45	$3.26
2024-06-02	$3.27	$3.20	$3.35	$3.11
2024-06-03	$3.20	$3.27	$3.51	$3.07
2024-06-04	$3.27	$3.41	$3.50	$3.20
2024-06-05	$3.41	$3.40	$3.59	$3.36
2024-06-06	$3.40	$3.23	$3.45	$3.22
2024-06-07	$3.23	$3.23	$3.23	$3.23
2024-06-08	$2.86	$2.71	$2.93	$2.65
2024-06-09	$2.71	$2.78	$2.82	$2.65
2024-06-10	$2.78	$2.69	$2.91	$2.65
2024-06-11	$2.69	$2.55	$2.73	$2.40
2024-06-12	$2.55	$2.66	$2.90	$2.44
2024-06-13	$2.66	$2.39	$2.66	$2.36
2024-06-14	$2.39	$2.35	$2.48	$2.21
2024-06-15	$2.35	$2.42	$2.46	$2.31
2024-06-16	$2.42	$2.42	$2.42	$2.42
2024-06-17	$2.61	$2.31	$2.64	$2.23
2024-06-18	$2.31	$2.31	$2.31	$2.31
2024-06-30	$2.09	$2.20	$2.21	$1.92
2024-07-01	$2.20	$2.27	$2.35	$2.16
2024-07-02	$2.27	$2.20	$2.37	$2.16
2024-07-03	$2.20	$1.81	$2.20	$1.79
2024-07-04	$1.81	$1.72	$1.89	$1.71
2024-07-05	$1.72	$1.92	$1.98	$1.49
2024-07-06	$1.92	$2.01	$2.06	$1.88
2024-07-07	$2.01	$1.67	$2.01	$1.65
2024-07-08	$1.67	$1.66	$1.82	$1.56
2024-07-09	$1.66	$1.70	$1.75	$1.61
2024-07-10	$1.70	$1.65	$1.78	$1.60
2024-07-11	$1.65	$1.54	$1.73	$1.50
2024-07-12	$1.54	$1.54	$1.54	$1.54
2024-07-13	$1.57	$1.61	$1.64	$1.57
2024-07-14	$1.61	$1.73	$1.76	$1.60
2024-07-15	$1.73	$2.16	$2.18	$1.73
2024-07-16	$2.16	$2.21	$2.30	$2.07
2024-07-17	$2.21	$2.17	$2.30	$2.10
2024-07-18	$2.17	$2.18	$2.18	$2.17
2024-07-31	$2.29	$2.18	$2.35	$2.15
2024-08-01	$2.18	$1.97	$2.19	$1.83
2024-08-02	$1.97	$1.66	$1.98	$1.65
2024-08-03	$1.66	$1.60	$1.73	$1.54
2024-08-04	$1.60	$1.44	$1.63	$1.35
2024-08-05	$1.44	$1.26	$1.46	$1.07
2024-08-06	$1.26	$1.42	$1.48	$1.26
2024-08-07	$1.42	$1.60	$1.78	$1.37
2024-08-08	$1.60	$1.91	$1.94	$1.55
2024-08-09	$1.91	$1.82	$1.96	$1.76
2024-08-10	$1.82	$1.81	$1.86	$1.77
2024-08-11	$1.81	$1.63	$1.89	$1.62
2024-08-12	$1.63	$1.73	$1.82	$1.63
2024-08-13	$1.73	$1.70	$1.75	$1.65
2024-08-14	$1.70	$1.58	$1.75	$1.56
2024-08-15	$1.58	$1.48	$1.60	$1.43
2024-08-16	$1.48	$1.39	$1.50	$1.34
2024-08-17	$1.39	$1.39	$1.39	$1.39