DRGN Coin Values DRGN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayDragonchain Crypto Coin Rank 134
Web sitesi
Beyaz kağıt
339,202,417 DRGN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dragonchain
Dragonchain valuesUSD Fiyat $ 0.1024
$ 0.1024
Dragonchain BTC Fiyat 0.00001107
0.00001107
Dragonchain 24-Saat Hacmi $ 227,694
$ 227,694
Dragonchain Kripto Değeri $ 34,738,113
$ 34,738,113
24-Saat Hacmi
25 BTC 1 H
0.63 %
24 H
-3.74 %
7 d
-13.07 %
Bugün Dragonchain ABD doları cinsinden fiyat şu anda
0.1024
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001107
BTC. Toplamda 339,202,417 DRGN şu anda piyasada dolaşıyor. Dragonchain fiyatlar şu anda bir değişiklik yaşıyor -3.74 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Dragonchain işlem görmüştür Kripto Değişimleri. Almak Dragonchain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Dragonchain
Sembol
DRGN
Algoritma
BTC fiyat
0.00001107 BTC
BTC pazar
3,755 BTC
BTC 24h Vol
25 BTC
Toplam Madeni Paralar
339,202,417 DRGN
1h
0.63 %
24h
-3.74 %
7d
-13.07 %
Twitter
Web sitesi
Share Dragonchain Price
DRGN Grafıkler
Dragonchain Fiyat Grafıkler
DRGN Yüksek/Düşük flyat grafik
Dragonchain Fiyat Yüksek/Düşük flyat grafik
Historical Data
Dragonchain Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.006254 | $0.006425 | $0.006588 | $0.006115 |
| 2023-05-21 | $0.006425 | $0.005832 | $0.006518 | $0.005795 |
| 2023-05-22 | $0.005832 | $0.005817 | $0.005926 | $0.005781 |
| 2023-05-23 | $0.005817 | $0.005675 | $0.005934 | $0.005638 |
| 2023-05-24 | $0.005675 | $0.005832 | $0.006030 | $0.005184 |
| 2023-05-25 | $0.005832 | $0.005942 | $0.006104 | $0.005562 |
| 2023-05-26 | $0.005942 | $0.006108 | $0.006492 | $0.005504 |
| 2023-05-27 | $0.006108 | $0.006134 | $0.006536 | $0.005822 |
| 2023-05-28 | $0.006134 | $0.006549 | $0.007160 | $0.006167 |
| 2023-05-29 | $0.006549 | $0.006531 | $0.007515 | $0.006190 |
| 2023-05-30 | $0.006531 | $0.006540 | $0.006940 | $0.006388 |
| 2023-05-31 | $0.006540 | $0.006409 | $0.007271 | $0.006166 |
| 2023-06-01 | $0.006409 | $0.006815 | $0.007039 | $0.006182 |
| 2023-06-02 | $0.006815 | $0.006580 | $0.008259 | $0.006485 |
| 2023-06-03 | $0.006580 | $0.006530 | $0.006870 | $0.006340 |
| 2023-06-04 | $0.006530 | $0.006578 | $0.006786 | $0.006408 |
| 2023-06-05 | $0.006578 | $0.006531 | $0.006578 | $0.006531 |
| 2023-06-06 | $0.006014 | $0.006752 | $0.007922 | $0.006168 |
| 2023-06-07 | $0.006752 | $0.006468 | $0.006707 | $0.006285 |
| 2023-06-08 | $0.006468 | $0.005945 | $0.006849 | $0.005705 |
| 2023-06-09 | $0.005945 | $0.005908 | $0.006147 | $0.005798 |
| 2023-06-10 | $0.005908 | $0.005643 | $0.005783 | $0.005468 |
| 2023-06-11 | $0.005643 | $0.005572 | $0.005645 | $0.005568 |
| 2023-06-12 | $0.005645 | $0.005838 | $0.006099 | $0.005454 |
| 2023-06-13 | $0.005838 | $0.005792 | $0.006000 | $0.005618 |
| 2023-06-14 | $0.005792 | $0.005845 | $0.005845 | $0.005774 |
| 2023-06-30 | $0.005908 | $0.006187 | $0.006690 | $0.005916 |
| 2023-07-01 | $0.006187 | $0.006081 | $0.006504 | $0.005850 |
| 2023-07-02 | $0.006081 | $0.006122 | $0.006587 | $0.005967 |
| 2023-07-03 | $0.006122 | $0.006943 | $0.007804 | $0.005946 |
| 2023-07-04 | $0.006943 | $0.007048 | $0.007358 | $0.006564 |
| 2023-07-05 | $0.007048 | $0.006820 | $0.007316 | $0.006380 |
| 2023-07-06 | $0.006820 | $0.006322 | $0.007008 | $0.005896 |
| 2023-07-07 | $0.006298 | $0.007165 | $0.007969 | $0.006117 |
| 2023-07-08 | $0.007165 | $0.006306 | $0.007444 | $0.006101 |
| 2023-07-09 | $0.006306 | $0.006241 | $0.006316 | $0.006130 |
| 2023-07-10 | $0.006241 | $0.006470 | $0.006733 | $0.006244 |
| 2023-07-11 | $0.006470 | $0.006507 | $0.006510 | $0.006469 |
| 2023-07-12 | $0.006725 | $0.006383 | $0.006814 | $0.006271 |
| 2023-07-13 | $0.006383 | $0.009707 | $0.0109100 | $0.006699 |
| 2023-07-14 | $0.009707 | $0.009599 | $0.0120200 | $0.008299 |
| 2023-07-15 | $0.009599 | $0.008150 | $0.009580 | $0.008054 |
| 2023-07-16 | $0.008153 | $0.007463 | $0.008424 | $0.007289 |
| 2023-07-17 | $0.007463 | $0.006576 | $0.007665 | $0.005907 |
| 2023-07-18 | $0.006576 | $0.005960 | $0.006757 | $0.005485 |
| 2023-07-19 | $0.005960 | $0.006214 | $0.006309 | $0.005478 |
| 2023-07-20 | $0.006214 | $0.006280 | $0.006337 | $0.005978 |
| 2023-07-21 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-22 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-23 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-24 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-25 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-26 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-27 | $0.006215 | $0.006904 | $0.007053 | $0.006178 |
| 2023-07-28 | $0.006904 | $0.007016 | $0.007017 | $0.006903 |
| 2023-07-31 | $0.006106 | $0.007127 | $0.007981 | $0.005754 |
| 2023-08-01 | $0.007127 | $0.007623 | $0.008410 | $0.007098 |
| 2023-08-02 | $0.007623 | $0.007595 | $0.007982 | $0.007338 |
| 2023-08-03 | $0.007595 | $0.007631 | $0.007760 | $0.007485 |
| 2023-08-04 | $0.007631 | $0.007328 | $0.007749 | $0.006817 |
| 2023-08-05 | $0.007328 | $0.007505 | $0.007725 | $0.007230 |
| 2023-08-06 | $0.007505 | $0.007512 | $0.008390 | $0.006946 |
| 2023-08-07 | $0.007512 | $0.007089 | $0.007637 | $0.006925 |
| 2023-08-08 | $0.007089 | $0.007052 | $0.007367 | $0.006755 |
| 2023-08-09 | $0.007052 | $0.006489 | $0.007157 | $0.005841 |
| 2023-08-10 | $0.006489 | $0.006829 | $0.007273 | $0.006163 |
| 2023-08-11 | $0.006829 | $0.006575 | $0.007000 | $0.005800 |
| 2023-08-12 | $0.006575 | $0.007248 | $0.007840 | $0.006472 |
| 2023-08-13 | $0.007248 | $0.007246 | $0.007669 | $0.006786 |
| 2023-08-14 | $0.007246 | $0.007207 | $0.007247 | $0.007205 |
| 2023-08-15 | $0.007081 | $0.006669 | $0.007601 | $0.006304 |
| 2023-08-16 | $0.006669 | $0.006669 | $0.006669 | $0.006668 |
| 2023-08-31 | $0.006805 | $0.006533 | $0.006698 | $0.006188 |
| 2023-09-01 | $0.006533 | $0.006628 | $0.006775 | $0.006416 |
| 2023-09-02 | $0.006628 | $0.006597 | $0.006728 | $0.006449 |
| 2023-09-03 | $0.006597 | $0.006837 | $0.007443 | $0.006510 |
| 2023-09-04 | $0.006837 | $0.006796 | $0.007155 | $0.006731 |
| 2023-09-05 | $0.006796 | $0.006160 | $0.007058 | $0.006094 |
| 2023-09-06 | $0.006160 | $0.006268 | $0.006595 | $0.006138 |
| 2023-09-07 | $0.006268 | $0.006393 | $0.006508 | $0.006195 |
| 2023-09-08 | $0.006393 | $0.006201 | $0.006397 | $0.005988 |
| 2023-09-09 | $0.006201 | $0.006198 | $0.006427 | $0.006067 |
| 2023-09-10 | $0.006198 | $0.006144 | $0.006273 | $0.005998 |
| 2023-09-11 | $0.006144 | $0.006316 | $0.006393 | $0.005835 |
| 2023-09-12 | $0.006316 | $0.006038 | $0.007694 | $0.005464 |
| 2023-09-13 | $0.006038 | $0.006035 | $0.006039 | $0.006034 |
| 2023-09-14 | $0.006062 | $0.006280 | $0.006492 | $0.006004 |
| 2023-09-15 | $0.006280 | $0.006894 | $0.006943 | $0.006139 |
| 2023-09-16 | $0.006894 | $0.006343 | $0.006981 | $0.006131 |
| 2023-09-17 | $0.006343 | $0.006129 | $0.006343 | $0.006128 |
| 2023-09-30 | $0.007854 | $0.008672 | $0.008940 | $0.007753 |
| 2023-10-01 | $0.008672 | $0.007350 | $0.009153 | $0.007176 |
| 2023-10-02 | $0.007350 | $0.007366 | $0.007682 | $0.006834 |
| 2023-10-03 | $0.007366 | $0.006479 | $0.007523 | $0.005783 |
| 2023-10-04 | $0.006479 | $0.006669 | $0.006834 | $0.006044 |
| 2023-10-05 | $0.006669 | $0.006382 | $0.006624 | $0.005947 |
| 2023-10-06 | $0.006382 | $0.006485 | $0.006831 | $0.006189 |
| 2023-10-07 | $0.006485 | $0.006481 | $0.006486 | $0.006480 |
| 2023-10-08 | $0.006293 | $0.006404 | $0.006698 | $0.006240 |
| 2023-10-09 | $0.006404 | $0.005483 | $0.006763 | $0.005278 |
| 2023-10-10 | $0.005483 | $0.005597 | $0.006161 | $0.005299 |
| 2023-10-11 | $0.005597 | $0.005420 | $0.005765 | $0.005311 |
| 2023-10-12 | $0.005420 | $0.005927 | $0.006019 | $0.005311 |
| 2023-10-13 | $0.005927 | $0.006410 | $0.008226 | $0.005665 |
| 2023-10-14 | $0.006410 | $0.006360 | $0.006500 | $0.006236 |
| 2023-10-15 | $0.006360 | $0.006310 | $0.006481 | $0.006279 |
| 2023-10-16 | $0.006310 | $0.006424 | $0.006424 | $0.006306 |
| 2023-10-31 | $0.007022 | $0.008170 | $0.008605 | $0.007026 |
| 2023-11-01 | $0.008170 | $0.008240 | $0.008702 | $0.007871 |
| 2023-11-02 | $0.008240 | $0.007818 | $0.008538 | $0.007674 |
| 2023-11-03 | $0.007818 | $0.007922 | $0.009150 | $0.007592 |
| 2023-11-04 | $0.007922 | $0.007875 | $0.008153 | $0.007689 |
| 2023-11-05 | $0.007875 | $0.008122 | $0.008766 | $0.007914 |
| 2023-11-06 | $0.008122 | $0.007512 | $0.008519 | $0.007416 |
| 2023-11-07 | $0.007512 | $0.007280 | $0.008223 | $0.006639 |
| 2023-11-08 | $0.007280 | $0.007556 | $0.007896 | $0.007008 |
| 2023-11-09 | $0.007556 | $0.007869 | $0.009142 | $0.007869 |
| 2023-11-10 | $0.007869 | $0.007670 | $0.007919 | $0.007316 |
| 2023-11-11 | $0.007670 | $0.007105 | $0.007803 | $0.007023 |
| 2023-11-12 | $0.007105 | $0.007057 | $0.007323 | $0.006975 |
| 2023-11-13 | $0.007057 | $0.007170 | $0.007252 | $0.006697 |
| 2023-11-14 | $0.007170 | $0.007325 | $0.007444 | $0.006850 |
| 2023-11-15 | $0.007325 | $0.007319 | $0.007341 | $0.007301 |
| 2023-11-30 | $0.009618 | $0.008869 | $0.0102600 | $0.008869 |
| 2023-12-01 | $0.008869 | $0.009835 | $0.0100400 | $0.009021 |
| 2023-12-02 | $0.009835 | $0.009117 | $0.0113000 | $0.008186 |
| 2023-12-03 | $0.009117 | $0.0100900 | $0.0105300 | $0.009192 |
| 2023-12-04 | $0.0100900 | $0.0103200 | $0.0107700 | $0.009870 |
| 2023-12-05 | $0.0103200 | $0.0107600 | $0.0123000 | $0.0101800 |
| 2023-12-06 | $0.0107600 | $0.0121500 | $0.0126600 | $0.0104100 |
| 2023-12-07 | $0.0121500 | $0.0129400 | $0.0133400 | $0.0122600 |
| 2023-12-08 | $0.0129400 | $0.0135400 | $0.0144600 | $0.0126700 |
| 2023-12-09 | $0.0135400 | $0.0142600 | $0.0142800 | $0.0132000 |
| 2023-12-10 | $0.0142600 | $0.0142800 | $0.0145800 | $0.0129600 |
| 2023-12-11 | $0.0142800 | $0.0130600 | $0.0140600 | $0.0129700 |
| 2023-12-12 | $0.0130600 | $0.0153500 | $0.0155500 | $0.0129100 |
| 2023-12-13 | $0.0153500 | $0.0164400 | $0.0165500 | $0.0148500 |
| 2023-12-14 | $0.0164400 | $0.0206600 | $0.0206600 | $0.0155400 |
| 2023-12-15 | $0.0206600 | $0.0202300 | $0.0207600 | $0.0201800 |
| 2023-12-31 | $0.0205800 | $0.0210100 | $0.0243200 | $0.0180500 |
| 2024-01-01 | $0.0210100 | $0.0182300 | $0.0246100 | $0.0168400 |
| 2024-01-02 | $0.0182300 | $0.0186900 | $0.0192300 | $0.0170100 |
| 2024-01-03 | $0.0186900 | $0.0205100 | $0.0219500 | $0.0174600 |
| 2024-01-04 | $0.0205100 | $0.0212600 | $0.0222900 | $0.0206500 |
| 2024-01-05 | $0.0212600 | $0.0210900 | $0.0258800 | $0.0209500 |
| 2024-01-06 | $0.0210900 | $0.0241700 | $0.0263600 | $0.0206900 |
| 2024-01-07 | $0.0241700 | $0.0257200 | $0.0289000 | $0.0232700 |
| 2024-01-08 | $0.0257200 | $0.0258200 | $0.0288300 | $0.0251700 |
| 2024-01-09 | $0.0258200 | $0.0268000 | $0.0293100 | $0.0249500 |
| 2024-01-10 | $0.0268000 | $0.0261600 | $0.0310700 | $0.0252300 |
| 2024-01-11 | $0.0261600 | $0.0249000 | $0.0273700 | $0.0238300 |
| 2024-01-12 | $0.0249000 | $0.0245400 | $0.0249400 | $0.0229500 |
| 2024-01-13 | $0.0245400 | $0.0234800 | $0.0261900 | $0.0234600 |
| 2024-01-14 | $0.0234800 | $0.0235200 | $0.0236500 | $0.0234000 |
| 2024-01-31 | $0.0239700 | $0.0259200 | $0.0280000 | $0.0223400 |
| 2024-02-01 | $0.0259200 | $0.0266500 | $0.0285600 | $0.0232900 |
| 2024-02-02 | $0.0266500 | $0.0344800 | $0.0400400 | $0.0249900 |
| 2024-02-03 | $0.0344800 | $0.0532 | $0.0595 | $0.0334500 |
| 2024-02-04 | $0.0532 | $0.0577 | $0.0587 | $0.0391800 |
| 2024-02-05 | $0.0577 | $0.0628 | $0.0678 | $0.0394500 |
| 2024-02-06 | $0.0628 | $0.0679 | $0.0872 | $0.0630 |
| 2024-02-07 | $0.0679 | $0.0648 | $0.0809 | $0.0571 |
| 2024-02-08 | $0.0648 | $0.0662 | $0.0744 | $0.0597 |
| 2024-02-09 | $0.0662 | $0.0599 | $0.0708 | $0.0510 |
| 2024-02-10 | $0.0599 | $0.0548 | $0.0609 | $0.0416600 |
| 2024-02-11 | $0.0548 | $0.0519 | $0.0674 | $0.0476300 |
| 2024-02-12 | $0.0519 | $0.0502 | $0.0683 | $0.0440300 |
| 2024-02-13 | $0.0502 | $0.0452500 | $0.0513 | $0.0449600 |
| 2024-02-14 | $0.0452500 | $0.0510 | $0.0592 | $0.0465800 |
| 2024-02-15 | $0.0510 | $0.0641 | $0.0798 | $0.0514 |
| 2024-02-16 | $0.0641 | $0.0641 | $0.0642 | $0.0639 |
| 2024-02-29 | $0.0802 | $0.0773 | $0.0889 | $0.0735 |
| 2024-03-01 | $0.0773 | $0.0757 | $0.0872 | $0.0642 |
| 2024-03-02 | $0.0757 | $0.0786 | $0.0802 | $0.0686 |
| 2024-03-03 | $0.0786 | $0.0653 | $0.0995600 | $0.0605 |
| 2024-03-04 | $0.0653 | $0.0620 | $0.0803 | $0.0565 |
| 2024-03-05 | $0.0620 | $0.0490300 | $0.0608 | $0.0443300 |
| 2024-03-06 | $0.0490300 | $0.0562 | $0.0647 | $0.0512 |
| 2024-03-07 | $0.0562 | $0.0615 | $0.0639 | $0.0565 |
| 2024-03-08 | $0.0615 | $0.0527 | $0.0620 | $0.0519 |
| 2024-03-09 | $0.0527 | $0.0527 | $0.0528 | $0.0526 |
| 2024-03-10 | $0.0526 | $0.0492200 | $0.0601 | $0.0479400 |
| 2024-03-11 | $0.0492200 | $0.0512 | $0.0551 | $0.0481000 |
| 2024-03-12 | $0.0512 | $0.0490300 | $0.0587 | $0.0490300 |
| 2024-03-13 | $0.0490300 | $0.0428000 | $0.0508 | $0.0374300 |
| 2024-03-14 | $0.0428000 | $0.0450200 | $0.0600 | $0.0393100 |
| 2024-03-15 | $0.0450200 | $0.0478700 | $0.0505 | $0.0429300 |
| 2024-03-16 | $0.0478700 | $0.0415400 | $0.0470300 | $0.0391100 |
| 2024-03-17 | $0.0415400 | $0.0450100 | $0.0507 | $0.0355400 |
| 2024-03-18 | $0.0450100 | $0.0449000 | $0.0452100 | $0.0448500 |
| 2024-03-31 | $0.0646 | $0.0746 | $0.0792 | $0.0668 |
| 2024-04-01 | $0.0746 | $0.0594 | $0.0737 | $0.0581 |
| 2024-04-02 | $0.0594 | $0.0570 | $0.0671 | $0.0508 |
| 2024-04-03 | $0.0570 | $0.0530 | $0.0589 | $0.0510 |
| 2024-04-04 | $0.0530 | $0.0605 | $0.0636 | $0.0532 |
| 2024-04-05 | $0.0605 | $0.0552 | $0.0655 | $0.0512 |
| 2024-04-06 | $0.0552 | $0.0574 | $0.0579 | $0.0551 |
| 2024-04-07 | $0.0574 | $0.0748 | $0.0783 | $0.0585 |
| 2024-04-08 | $0.0748 | $0.0689 | $0.0833 | $0.0660 |
| 2024-04-09 | $0.0689 | $0.0569 | $0.0686 | $0.0569 |
| 2024-04-10 | $0.0569 | $0.0625 | $0.0671 | $0.0529 |
| 2024-04-11 | $0.0625 | $0.0654 | $0.0655 | $0.0605 |
| 2024-04-12 | $0.0654 | $0.0574 | $0.0612 | $0.0528 |
| 2024-04-13 | $0.0574 | $0.0496600 | $0.0577 | $0.0404100 |
| 2024-04-14 | $0.0496600 | $0.0422300 | $0.0522 | $0.0394800 |
| 2024-04-15 | $0.0422300 | $0.0424100 | $0.0445500 | $0.0401800 |
| 2024-04-16 | $0.0424200 | $0.0461900 | $0.0530 | $0.0406700 |
| 2024-04-17 | $0.0461900 | $0.0461700 | $0.0462000 | $0.0459800 |
| 2024-04-30 | $0.0723 | $0.0675 | $0.0873 | $0.0666 |
| 2024-05-01 | $0.0675 | $0.0676 | $0.0678 | $0.0675 |
| 2024-05-02 | $0.0615 | $0.0633 | $0.0676 | $0.0579 |
| 2024-05-03 | $0.0633 | $0.0621 | $0.0728 | $0.0594 |
| 2024-05-04 | $0.0622 | $0.0567 | $0.0654 | $0.0552 |
| 2024-05-05 | $0.0567 | $0.0596 | $0.0608 | $0.0568 |
| 2024-05-06 | $0.0596 | $0.0574 | $0.0609 | $0.0547 |
| 2024-05-07 | $0.0574 | $0.0603 | $0.0676 | $0.0553 |
| 2024-05-08 | $0.0603 | $0.0574 | $0.0601 | $0.0525 |
| 2024-05-09 | $0.0574 | $0.0547 | $0.0598 | $0.0535 |
| 2024-05-10 | $0.0547 | $0.0548 | $0.0560 | $0.0521 |
| 2024-05-11 | $0.0548 | $0.0528 | $0.0561 | $0.0494400 |
| 2024-05-12 | $0.0528 | $0.0544 | $0.0586 | $0.0515 |
| 2024-05-13 | $0.0544 | $0.0625 | $0.0678 | $0.0531 |
| 2024-05-14 | $0.0625 | $0.0627 | $0.0781 | $0.0585 |
| 2024-05-15 | $0.0627 | $0.0621 | $0.0666 | $0.0562 |
| 2024-05-16 | $0.0621 | $0.0549 | $0.0609 | $0.0427300 |
| 2024-05-17 | $0.0549 | $0.0549 | $0.0549 | $0.0547 |
| 2024-05-31 | $0.0613 | $0.0588 | $0.0618 | $0.0559 |
| 2024-06-01 | $0.0588 | $0.0588 | $0.0599 | $0.0584 |
| 2024-06-02 | $0.0588 | $0.0572 | $0.0591 | $0.0569 |
| 2024-06-03 | $0.0572 | $0.0545 | $0.0582 | $0.0514 |
| 2024-06-04 | $0.0545 | $0.0614 | $0.0683 | $0.0547 |
| 2024-06-05 | $0.0614 | $0.0653 | $0.0682 | $0.0618 |
| 2024-06-06 | $0.0653 | $0.0576 | $0.0647 | $0.0576 |
| 2024-06-07 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2024-06-08 | $0.0602 | $0.0589 | $0.0612 | $0.0502 |
| 2024-06-09 | $0.0589 | $0.0575 | $0.0632 | $0.0565 |
| 2024-06-10 | $0.0575 | $0.0529 | $0.0581 | $0.0518 |
| 2024-06-11 | $0.0529 | $0.0564 | $0.0627 | $0.0473500 |
| 2024-06-12 | $0.0564 | $0.0537 | $0.0581 | $0.0516 |
| 2024-06-13 | $0.0537 | $0.0479900 | $0.0541 | $0.0448400 |
| 2024-06-14 | $0.0479900 | $0.0488600 | $0.0626 | $0.0480900 |
| 2024-06-15 | $0.0488600 | $0.0500000 | $0.0504 | $0.0471500 |
| 2024-06-16 | $0.0500000 | $0.0497400 | $0.0534 | $0.0478200 |
| 2024-06-17 | $0.0497400 | $0.0547 | $0.0594 | $0.0441200 |
| 2024-06-18 | $0.0547 | $0.0549 | $0.0549 | $0.0546 |
| 2024-06-30 | $0.0170400 | $0.0178500 | $0.0203200 | $0.0168600 |
| 2024-07-01 | $0.0178500 | $0.0158500 | $0.0185700 | $0.0152000 |
| 2024-07-02 | $0.0158500 | $0.0158900 | $0.0165700 | $0.0154400 |
| 2024-07-03 | $0.0158900 | $0.0152100 | $0.0194600 | $0.0151400 |
| 2024-07-04 | $0.0152100 | $0.0150200 | $0.0150500 | $0.0140100 |
| 2024-07-05 | $0.0150200 | $0.0176500 | $0.0176500 | $0.0132700 |
| 2024-07-06 | $0.0176500 | $0.0154000 | $0.0181600 | $0.0145100 |
| 2024-07-07 | $0.0154000 | $0.0138900 | $0.0147100 | $0.0138900 |
| 2024-07-08 | $0.0138900 | $0.0134000 | $0.0148800 | $0.0133400 |
| 2024-07-09 | $0.0134000 | $0.0145000 | $0.0170200 | $0.0128200 |
| 2024-07-10 | $0.0145000 | $0.0170500 | $0.0176700 | $0.0146700 |
| 2024-07-11 | $0.0170500 | $0.0183500 | $0.0183500 | $0.0121200 |
| 2024-07-12 | $0.0183500 | $0.0183400 | $0.0183700 | $0.0183400 |
| 2024-07-13 | $0.0163600 | $0.0144200 | $0.0170600 | $0.0140700 |
| 2024-07-14 | $0.0144200 | $0.0137000 | $0.0147400 | $0.0132400 |
| 2024-07-15 | $0.0137000 | $0.0152300 | $0.0180500 | $0.0140800 |
| 2024-07-16 | $0.0152300 | $0.0151600 | $0.0174700 | $0.0140900 |
| 2024-07-17 | $0.0151600 | $0.0140200 | $0.0149100 | $0.0136200 |
| 2024-07-18 | $0.0140200 | $0.0140300 | $0.0140600 | $0.0140200 |
| 2024-07-31 | $0.0112100 | $0.0115400 | $0.0123800 | $0.0109200 |
| 2024-08-01 | $0.0115400 | $0.0122600 | $0.0138900 | $0.0113300 |
| 2024-08-02 | $0.0122600 | $0.0107200 | $0.0126600 | $0.0099420 |
| 2024-08-03 | $0.0107200 | $0.0121300 | $0.0121600 | $0.0104200 |
| 2024-08-04 | $0.0121300 | $0.0102400 | $0.0112400 | $0.009785 |
| 2024-08-05 | $0.0102400 | $0.0111100 | $0.0124900 | $0.009125 |
| 2024-08-06 | $0.0111100 | $0.0115200 | $0.0141100 | $0.007116 |
| 2024-08-07 | $0.0115200 | $0.0100800 | $0.0109700 | $0.009679 |
| 2024-08-08 | $0.0100800 | $0.0155100 | $0.0160200 | $0.0109200 |
| 2024-08-09 | $0.0155100 | $0.0134700 | $0.0201300 | $0.0130500 |
| 2024-08-10 | $0.0134700 | $0.0132400 | $0.0137300 | $0.0125800 |
| 2024-08-11 | $0.0132400 | $0.0135700 | $0.0171700 | $0.0121400 |
| 2024-08-12 | $0.0135700 | $0.0150300 | $0.0164200 | $0.0141100 |
| 2024-08-13 | $0.0150300 | $0.0128200 | $0.0163000 | $0.0117900 |
| 2024-08-14 | $0.0128200 | $0.0129100 | $0.0133400 | $0.0122700 |
| 2024-08-15 | $0.0129100 | $0.0124700 | $0.0124700 | $0.0114900 |
| 2024-08-16 | $0.0124700 | $0.0124600 | $0.0124800 | $0.0124500 |
Description
Dragonchain Crypto ICO Description
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
Teknoloji
Dragonchain Crypto Technology
Sorry, detailed technology about Dragonchain is not currently available
Özellikler
Dragonchain Crypto Features
Sorry, detailed features about Dragonchain is not currently available
ICO Status
Dragonchain ICO Details
İCO durum
Ongoing
Jeton Kaynağı
433494437
Başlangıç
2017-10-02
Bitiş
2017-11-02
Yükseltilmiş Fon (BTC)
22727.67 ETH; 349.01 BTC
Yükseltilmiş Fon (USD)
8927556.37
Başlangıç Fiyatı (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
Team:
- Joe Roets: Chief Executive Officer.
- George Sarhanis: Chief Business Officer
- Eileen Quenin: President Dragonchain Foundation.
- Brandon Kite: Developer.
- Dylan Yelton: Developer.
- Alex Benedetto: Developer.
Dragonchain started its ICO on October 2, 2017. The ICO token supply represents 55% of the total token supply.The ICO will to end on November 2, 2017 or when the funding cap is reached.
Token Reserve Split (45%):
- 20% Team;
- 10% Foundation;
- 10% Dragonchain Reserves;
- 05% Dragon Fund;
Crypto Haber Bülteni Al