DubaiCoin - Canlı DubaiCoin fiyat ve piyasa değeri

DubaiCoin Crypto Coin Rank 1397

Web sitesi

4,263,172 DBIX

24-Saat Hacmi

0 BTC

1 H

-4.67 %

24 H

-10.66 %

7 d

5.33 %

Bugün DubaiCoin ABD doları cinsinden fiyat şu anda 0.0415 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000449 BTC. Toplamda 4,263,172 DBIX şu anda piyasada dolaşıyor. DubaiCoin fiyatlar şu anda bir değişiklik yaşıyor -10.66 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars DubaiCoin işlem görmüştür Kripto Değişimleri. Almak DubaiCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

DubaiCoin

Sembol

DBIX

Algoritma

Dagger-Hashimoto

BTC fiyat

0.00000449 BTC

BTC pazar

19 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

4,263,172 DBIX

-4.67 %

24h

-10.66 %

5.33 %

Twitter

DubaiCoin

Web sitesi

DubaiCoin

DBIX Grafıkler

DBIX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$0.2084000	$0.2102000	$0.2102000	$0.2102000
2023-05-21	$0.2102000	$0.2074000	$0.2074000	$0.2074000
2023-05-22	$0.2074000	$0.2081000	$0.2081000	$0.2081000
2023-05-23	$0.2081000	$0.2110000	$0.2110000	$0.2110000
2023-05-24	$0.2110000	$0.2040000	$0.2040000	$0.2040000
2023-05-25	$0.2040000	$0.2052000	$0.2052000	$0.2052000
2023-05-26	$0.2052000	$0.2071000	$0.2071000	$0.2071000
2023-05-27	$0.2071000	$0.2083000	$0.2083000	$0.2083000
2023-05-28	$0.2083000	$0.2176000	$0.2176000	$0.2176000
2023-05-29	$0.2176000	$0.2150000	$0.2150000	$0.2150000
2023-05-30	$0.2150000	$0.2147000	$0.2147000	$0.2147000
2023-05-31	$0.2147000	$0.2110000	$0.2110000	$0.2110000
2023-06-01	$0.2110000	$0.2079000	$0.2079000	$0.2079000
2023-06-02	$0.2079000	$0.2112000	$0.2112000	$0.2112000
2023-06-03	$0.2112000	$0.2099000	$0.2099000	$0.2099000
2023-06-04	$0.2099000	$0.2102000	$0.2102000	$0.2102000
2023-06-05	$0.2102000	$0.2098000	$0.2103000	$0.2098000
2023-06-06	$0.1995000	$0.2113000	$0.2113000	$0.2113000
2023-06-07	$0.2113000	$0.2042000	$0.2042000	$0.2042000
2023-06-08	$0.2042000	$0.2054000	$0.2054000	$0.2054000
2023-06-09	$0.2054000	$0.2053000	$0.2053000	$0.2053000
2023-06-10	$0.2053000	$0.2004000	$0.2004000	$0.2004000
2023-06-11	$0.2004000	$0.1998000	$0.2005000	$0.1998000
2023-06-12	$0.2010000	$0.2008000	$0.2008000	$0.2008000
2023-06-13	$0.2008000	$0.2009000	$0.2009000	$0.2009000
2023-06-14	$0.2009000	$0.2008000	$0.2012000	$0.2008000
2023-06-30	$0.2360000	$0.2362000	$0.2362000	$0.2362000
2023-07-01	$0.2362000	$0.2371000	$0.2371000	$0.2371000
2023-07-02	$0.2371000	$0.2373000	$0.2373000	$0.2373000
2023-07-03	$0.2373000	$0.2415000	$0.2415000	$0.2415000
2023-07-04	$0.2415000	$0.2385000	$0.2385000	$0.2385000
2023-07-05	$0.2385000	$0.2364000	$0.2364000	$0.2364000
2023-07-06	$0.2364000	$0.2318000	$0.2318000	$0.2318000
2023-07-07	$0.2318000	$0.2352000	$0.2352000	$0.2352000
2023-07-08	$0.2352000	$0.2348000	$0.2348000	$0.2348000
2023-07-09	$0.2348000	$0.2338000	$0.2338000	$0.2338000
2023-07-10	$0.2338000	$0.2358000	$0.2358000	$0.2358000
2023-07-11	$0.2358000	$0.2363000	$0.2364000	$0.2356000
2023-07-12	$0.2374000	$0.2355000	$0.2355000	$0.2355000
2023-07-13	$0.2355000	$0.2439000	$0.2439000	$0.2439000
2023-07-14	$0.2439000	$0.2351000	$0.2351000	$0.2351000
2023-07-15	$0.2351000	$0.2348000	$0.2348000	$0.2348000
2023-07-16	$0.2348000	$0.2344000	$0.2344000	$0.2344000
2023-07-17	$0.2344000	$0.2336000	$0.2336000	$0.2336000
2023-07-18	$0.2336000	$0.2314000	$0.2314000	$0.2314000
2023-07-19	$0.2314000	$0.2319000	$0.2319000	$0.2319000
2023-07-20	$0.2319000	$0.2310000	$0.2310000	$0.2310000
2023-07-21	$0.2310000	$0.2318000	$0.2318000	$0.2318000
2023-07-22	$0.2318000	$0.2309000	$0.2309000	$0.2309000
2023-07-23	$0.2309000	$0.2332000	$0.2332000	$0.2332000
2023-07-24	$0.2332000	$0.2261000	$0.2261000	$0.2261000
2023-07-25	$0.2261000	$0.2265000	$0.2265000	$0.2265000
2023-07-26	$0.2265000	$0.2275000	$0.2275000	$0.2275000
2023-07-27	$0.2275000	$0.2273000	$0.2275000	$0.2272000
2023-07-31	$0.2269000	$0.2265000	$0.2265000	$0.2265000
2023-08-01	$0.2265000	$0.2303000	$0.2303000	$0.2303000
2023-08-02	$0.2303000	$0.2260000	$0.2260000	$0.2260000
2023-08-03	$0.2260000	$0.2261000	$0.2261000	$0.2261000
2023-08-04	$0.2261000	$0.2254000	$0.2254000	$0.2254000
2023-08-05	$0.2254000	$0.2251000	$0.2251000	$0.2251000
2023-08-06	$0.2251000	$0.2251000	$0.2251000	$0.2251000
2023-08-07	$0.2251000	$0.2262000	$0.2262000	$0.2262000
2023-08-08	$0.2262000	$0.2307000	$0.2307000	$0.2307000
2023-08-09	$0.2307000	$0.2291000	$0.2291000	$0.2291000
2023-08-10	$0.2291000	$0.2281000	$0.2281000	$0.2281000
2023-08-11	$0.2281000	$0.2279000	$0.2279000	$0.2279000
2023-08-12	$0.2279000	$0.2280000	$0.2280000	$0.2280000
2023-08-13	$0.2280000	$0.2269000	$0.2269000	$0.2269000
2023-08-14	$0.2269000	$0.2270000	$0.2271000	$0.2268000
2023-08-15	$0.2279000	$0.2261000	$0.2261000	$0.2261000
2023-08-16	$0.2261000	$0.2263000	$0.2263000	$0.2260000
2023-08-31	$0.2116000	$0.2010000	$0.2010000	$0.2010000
2023-09-01	$0.2010000	$0.1999000	$0.1999000	$0.1999000
2023-09-02	$0.1999000	$0.2005000	$0.2005000	$0.2005000
2023-09-03	$0.2005000	$0.2013000	$0.2013000	$0.2013000
2023-09-04	$0.2013000	$0.2001000	$0.2001000	$0.2001000
2023-09-05	$0.2001000	$0.1998000	$0.1998000	$0.1998000
2023-09-06	$0.1998000	$0.1996000	$0.1996000	$0.1996000
2023-09-07	$0.1996000	$0.1996000	$0.1997000	$0.1996000
2023-09-09	$0.2008000	$0.2007000	$0.2007000	$0.2007000
2023-09-10	$0.2007000	$0.2002000	$0.2002000	$0.2002000
2023-09-11	$0.2002000	$0.1950000	$0.1950000	$0.1950000
2023-09-12	$0.1950000	$0.2003000	$0.2003000	$0.2003000
2023-09-13	$0.2003000	$0.2007000	$0.2007000	$0.1997000
2023-09-14	$0.2033000	$0.2056000	$0.2056000	$0.2056000
2023-09-15	$0.2056000	$0.2062000	$0.2062000	$0.2062000
2023-09-16	$0.2062000	$0.2062000	$0.2065000	$0.2060000

Description

BIX is an advanced version of DubaiCoin with improved security and greater efficiency to support money transfers and global payments, along with fueling the Arabian Chain platform. It's a Proof of Work cryptocurrency based on the Dagger-Hashimoto algorithm.

Teknoloji

Sorry, detailed technology about DubaiCoin is not currently available

Özellikler

Sorry, detailed features about DubaiCoin is not currently available