Dymension - Canlı Dymension fiyat ve piyasa değeri

Dymension Crypto Coin Rank 100

146,000,000 DYM

24-Saat Hacmi

932 BTC

1 H

2.12 %

24 H

6.65 %

7 d

38.23 %

Bugün Dymension ABD doları cinsinden fiyat şu anda 7.81 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00010900 BTC. Toplamda 146,000,000 DYM şu anda piyasada dolaşıyor. Dymension fiyatlar şu anda bir değişiklik yaşıyor 6.65 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.668 M US dollars Dymension işlem görmüştür Kripto Değişimleri. Almak Dymension's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Dymension

Sembol

DYM

Algoritma

N/A

BTC fiyat

0.00010900 BTC

BTC pazar

15,914 BTC

BTC 24h Vol

932 BTC

Toplam Madeni Paralar

146,000,000 DYM

2.12 %

24h

6.65 %

38.23 %

N/A

Web sitesi

N/A

DYM Grafıkler

DYM Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-02-07	$5.65	$5.71	$6.65	$5.54
2024-02-08	$5.71	$7.26	$8.37	$5.81
2024-02-09	$7.26	$7.33	$8.43	$6.84
2024-02-10	$7.33	$7.48	$7.80	$7.18
2024-02-11	$7.48	$7.10	$7.88	$7.08
2024-02-12	$7.10	$7.15	$7.57	$7.05
2024-02-13	$7.15	$7.04	$7.51	$6.97
2024-02-14	$7.04	$8.26	$8.91	$7.15
2024-02-15	$8.26	$7.81	$8.60	$7.71
2024-02-16	$7.81	$7.79	$7.81	$7.78
2024-02-29	$5.94	$5.66	$6.17	$5.54
2024-03-01	$5.66	$5.86	$6.00	$5.72
2024-03-02	$5.86	$6.23	$6.27	$5.72
2024-03-03	$6.23	$5.91	$6.56	$5.48
2024-03-04	$5.91	$5.79	$6.57	$5.74
2024-03-05	$5.79	$5.77	$5.95	$5.23
2024-03-06	$5.77	$6.58	$6.59	$5.89
2024-03-07	$6.58	$6.87	$6.95	$6.28
2024-03-08	$6.87	$6.43	$7.10	$6.07
2024-03-09	$6.43	$6.42	$6.43	$6.42
2024-03-10	$6.61	$7.43	$7.63	$6.55
2024-03-11	$7.43	$7.32	$7.43	$7.32
2024-03-12	$7.33	$7.35	$7.97	$6.96
2024-03-13	$7.35	$7.35	$7.36	$7.35
2024-03-14	$7.02	$6.58	$6.88	$6.37
2024-03-15	$6.58	$6.59	$6.60	$6.58
2024-04-08	$5.42	$5.71	$6.39	$5.26
2024-04-09	$5.71	$5.58	$5.71	$5.57
2024-04-30	$3.46	$3.19	$3.50	$3.01
2024-05-01	$3.19	$3.19	$3.19	$3.19
2024-05-04	$3.31	$3.26	$3.36	$3.26
2024-05-05	$3.26	$3.37	$3.46	$3.17
2024-05-06	$3.37	$3.37	$3.37	$3.37
2024-06-01	$2.98	$3.02	$3.07	$2.96
2024-06-02	$3.02	$3.37	$3.37	$3.02
2024-06-03	$3.37	$3.32	$3.37	$3.31
2024-06-08	$2.79	$2.60	$2.81	$2.59
2024-06-09	$2.60	$2.60	$2.63	$2.56
2024-06-10	$2.60	$2.35	$2.60	$2.34
2024-06-11	$2.35	$2.20	$2.38	$2.17
2024-06-12	$2.20	$2.33	$2.35	$2.13
2024-06-13	$2.33	$2.33	$2.33	$2.33
2024-06-14	$2.16	$2.04	$2.19	$1.95
2024-06-15	$2.04	$2.00	$2.07	$1.98
2024-06-16	$2.00	$2.03	$2.07	$1.95
2024-06-17	$2.03	$1.85	$2.05	$1.79
2024-06-18	$1.85	$1.85	$1.85	$1.85
2024-06-30	$1.42	$1.50	$1.51	$1.38
2024-07-01	$1.50	$1.48	$1.55	$1.45
2024-07-02	$1.48	$1.51	$1.53	$1.45
2024-07-03	$1.51	$1.38	$1.53	$1.37
2024-07-04	$1.38	$1.16	$1.38	$1.16
2024-07-05	$1.16	$1.00	$1.16	$0.9938000
2024-07-06	$1.00	$1.10	$1.11	$0.9978000
2024-07-07	$1.10	$1.13	$1.22	$1.06
2024-07-08	$1.13	$1.29	$1.46	$1.07
2024-07-09	$1.29	$1.42	$1.49	$1.25
2024-07-10	$1.42	$1.44	$1.60	$1.42
2024-07-11	$1.44	$1.34	$1.44	$1.32
2024-07-12	$1.34	$1.34	$1.34	$1.34
2024-07-13	$1.31	$1.29	$1.33	$1.28
2024-07-14	$1.29	$1.34	$1.35	$1.28
2024-07-15	$1.34	$1.46	$1.47	$1.33
2024-07-16	$1.46	$1.66	$1.67	$1.40
2024-07-17	$1.66	$2.05	$2.19	$1.66
2024-07-18	$2.05	$2.07	$2.07	$2.05
2024-08-01	$1.48	$1.43	$1.50	$1.33
2024-08-02	$1.43	$1.32	$1.44	$1.32
2024-08-03	$1.32	$1.19	$1.34	$1.18
2024-08-04	$1.19	$1.18	$1.19	$1.18
2024-08-07	$1.20	$1.17	$1.25	$1.14
2024-08-08	$1.17	$1.39	$1.44	$1.16
2024-08-09	$1.39	$1.39	$1.39	$1.39
2024-08-10	$1.35	$1.38	$1.38	$1.32
2024-08-11	$1.38	$1.37	$1.38	$1.37
2024-08-13	$1.52	$1.59	$1.65	$1.44
2024-08-14	$1.59	$1.56	$1.60	$1.53
2024-08-15	$1.56	$1.37	$1.60	$1.35
2024-08-16	$1.37	$1.40	$1.45	$1.34
2024-08-17	$1.40	$1.40	$1.40	$1.40