Echelon Prime - Canlı Echelon Prime fiyat ve piyasa değeri

Echelon Prime Crypto Coin Rank 101

Web sitesi

35,773,841 PRIME

24-Saat Hacmi

235 BTC

1 H

-1.17 %

24 H

-12.99 %

7 d

-15.45 %

Bugün Echelon Prime ABD doları cinsinden fiyat şu anda 19.57 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00031238 BTC. Toplamda 35,773,841 PRIME şu anda piyasada dolaşıyor. Echelon Prime fiyatlar şu anda bir değişiklik yaşıyor -12.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.147 M US dollars Echelon Prime işlem görmüştür Kripto Değişimleri. Almak Echelon Prime's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Echelon Prime

Sembol

PRIME

Algoritma

BTC fiyat

0.00031238 BTC

BTC pazar

11,175 BTC

BTC 24h Vol

235 BTC

Toplam Madeni Paralar

35,773,841 PRIME

-1.17 %

24h

-12.99 %

-15.45 %

N/A

Web sitesi

Echelon Prime

PRIME Grafıkler

PRIME Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-04-13	$21.12	$19.07	$22.32	$17.53
2024-04-14	$19.07	$21.51	$21.86	$18.50
2024-04-15	$21.56	$20.53	$22.67	$20.50
2024-04-16	$20.53	$19.40	$20.68	$18.68
2024-04-17	$19.40	$19.40	$19.40	$19.36
2024-04-30	$17.36	$14.66	$17.72	$14.22
2024-05-01	$14.66	$14.66	$14.67	$14.65
2024-05-02	$14.96	$16.28	$16.58	$14.74
2024-05-03	$16.28	$18.72	$19.13	$15.61
2024-05-04	$18.72	$17.67	$19.26	$17.67
2024-05-05	$17.67	$18.68	$18.76	$17.30
2024-05-06	$18.68	$18.89	$19.91	$18.59
2024-05-07	$18.89	$17.27	$19.59	$17.27
2024-05-08	$17.27	$15.48	$17.29	$15.37
2024-05-09	$15.48	$17.19	$17.25	$15.11
2024-05-10	$17.19	$15.53	$17.21	$15.17
2024-05-11	$15.53	$15.14	$15.56	$15.08
2024-05-12	$15.14	$15.39	$15.44	$15.07
2024-05-13	$15.39	$14.54	$15.43	$14.41
2024-05-14	$14.54	$13.97	$14.69	$13.65
2024-05-15	$13.97	$13.95	$13.97	$13.95
2024-05-16	$16.37	$15.78	$16.54	$15.49
2024-05-17	$15.78	$15.82	$15.82	$15.77
2024-06-01	$17.30	$16.71	$17.38	$16.50
2024-06-02	$16.71	$16.66	$16.74	$16.65
2024-06-03	$16.09	$16.60	$16.85	$15.80
2024-06-04	$16.60	$16.75	$16.98	$16.56
2024-06-05	$16.75	$18.93	$19.24	$16.63
2024-06-06	$18.93	$16.83	$19.01	$16.75
2024-06-07	$16.83	$16.76	$16.84	$16.76
2024-06-08	$15.34	$14.62	$15.48	$14.39
2024-06-09	$14.62	$14.12	$14.64	$13.71
2024-06-10	$14.12	$14.61	$14.98	$11.80
2024-06-11	$14.61	$12.80	$14.73	$12.35
2024-06-12	$12.80	$12.89	$13.84	$12.75
2024-06-13	$12.89	$11.56	$12.99	$10.69
2024-06-14	$11.56	$10.35	$11.92	$9.21
2024-06-15	$10.35	$10.15	$10.68	$10.11
2024-06-16	$10.15	$9.93	$10.29	$9.84
2024-06-17	$9.93	$9.65	$10.00	$9.21
2024-06-18	$9.65	$9.64	$9.65	$9.64
2024-06-30	$8.52	$8.94	$8.99	$8.50
2024-07-01	$8.94	$9.21	$9.33	$8.91
2024-07-02	$9.21	$8.89	$9.23	$8.83
2024-07-03	$8.89	$8.44	$8.96	$8.28
2024-07-04	$8.44	$7.50	$8.59	$7.50
2024-07-05	$7.51	$7.33	$8.07	$7.02
2024-07-06	$7.33	$7.77	$7.83	$7.19
2024-07-07	$7.77	$7.37	$7.79	$7.36
2024-07-08	$7.37	$7.26	$7.42	$6.91
2024-07-09	$7.26	$7.40	$7.56	$7.17
2024-07-10	$7.40	$8.20	$8.27	$7.34
2024-07-11	$8.20	$8.31	$8.73	$8.17
2024-07-12	$8.31	$8.31	$8.31	$8.31
2024-07-13	$8.33	$8.70	$8.73	$8.31
2024-07-14	$8.70	$8.60	$8.83	$8.40
2024-07-15	$8.60	$9.25	$9.26	$8.56
2024-07-16	$9.25	$9.37	$9.43	$9.14
2024-07-17	$9.37	$8.94	$9.50	$8.88
2024-07-18	$8.94	$8.94	$8.94	$8.92
2024-07-31	$8.59	$8.52	$8.66	$8.39
2024-08-01	$8.52	$8.22	$8.63	$7.77
2024-08-02	$8.22	$7.13	$8.23	$7.07
2024-08-03	$7.13	$6.86	$7.41	$6.69
2024-08-04	$6.86	$6.04	$6.86	$5.98
2024-08-05	$6.04	$5.41	$6.41	$4.64
2024-08-06	$5.41	$5.92	$6.54	$5.39
2024-08-07	$5.92	$5.40	$6.02	$5.36
2024-08-08	$5.40	$6.29	$6.61	$5.36
2024-08-09	$6.29	$6.06	$6.38	$5.98
2024-08-10	$6.06	$6.00	$6.19	$5.95
2024-08-11	$6.00	$5.78	$6.17	$5.76
2024-08-12	$5.78	$6.13	$6.16	$5.60
2024-08-13	$6.13	$6.27	$6.33	$6.08
2024-08-14	$6.27	$6.14	$6.44	$6.10
2024-08-15	$6.14	$5.81	$6.16	$5.75
2024-08-16	$5.81	$5.99	$6.05	$5.81
2024-08-17	$5.99	$5.98	$5.99	$5.98