Elastos - Canlı Elastos fiyat ve piyasa değeri

Elastos Crypto Coin Rank 153

Web sitesi

18,417,952 ELA

24-Saat Hacmi

71 BTC

1 H

0.23 %

24 H

0.44 %

7 d

7.39 %

Bugün Elastos ABD doları cinsinden fiyat şu anda 1.50 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00016238 BTC. Toplamda 18,417,952 ELA şu anda piyasada dolaşıyor. Elastos fiyatlar şu anda bir değişiklik yaşıyor 0.44 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars Elastos işlem görmüştür Kripto Değişimleri. Almak Elastos's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Elastos

Sembol

ELA

Algoritma

BTC fiyat

0.00016238 BTC

BTC pazar

2,991 BTC

BTC 24h Vol

71 BTC

Toplam Madeni Paralar

18,417,952 ELA

0.23 %

24h

0.44 %

7.39 %

Twitter

Elastos

Web sitesi

Elastos

ELA Grafıkler

ELA Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$1.20	$1.18	$1.20	$1.18
2023-05-21	$1.17	$1.17	$1.17	$1.15
2023-05-22	$1.18	$1.20	$1.20	$1.18
2023-05-23	$1.20	$1.19	$1.22	$1.17
2023-05-24	$1.19	$1.41	$1.65	$1.16
2023-05-25	$1.41	$1.30	$1.74	$1.22
2023-05-26	$1.30	$1.54	$1.68	$1.22
2023-05-27	$1.54	$1.80	$2.11	$1.45
2023-05-28	$1.80	$2.01	$2.27	$1.65
2023-05-29	$2.01	$1.85	$2.06	$1.78
2023-05-30	$1.85	$1.63	$1.90	$1.53
2023-05-31	$1.63	$1.52	$1.68	$1.46
2023-06-01	$1.52	$1.67	$1.73	$1.39
2023-06-02	$1.67	$1.57	$1.90	$1.52
2023-06-03	$1.57	$1.54	$1.61	$1.49
2023-06-04	$1.54	$1.50	$1.56	$1.48
2023-06-05	$1.50	$1.48	$1.50	$1.48
2023-06-06	$1.48	$1.47	$1.49	$1.39
2023-06-07	$1.47	$1.38	$1.48	$1.36
2023-06-08	$1.38	$1.39	$1.43	$1.35
2023-06-09	$1.39	$1.41	$1.48	$1.36
2023-06-10	$1.41	$1.31	$1.41	$1.18
2023-06-11	$1.31	$1.31	$1.31	$1.31
2023-06-12	$1.29	$1.30	$1.30	$1.26
2023-06-13	$1.30	$1.30	$1.30	$1.28
2023-06-14	$1.30	$1.30	$1.30	$1.30
2023-06-30	$1.37	$1.37	$1.41	$1.36
2023-07-01	$1.37	$1.38	$1.41	$1.36
2023-07-02	$1.38	$1.37	$1.39	$1.36
2023-07-03	$1.37	$1.36	$1.40	$1.36
2023-07-04	$1.36	$1.36	$1.36	$1.33
2023-07-05	$1.36	$1.34	$1.36	$1.30
2023-07-06	$1.34	$1.31	$1.35	$1.30
2023-07-07	$1.30	$1.30	$1.33	$1.29
2023-07-08	$1.30	$1.31	$1.32	$1.30
2023-07-09	$1.31	$1.32	$1.33	$1.30
2023-07-10	$1.32	$1.31	$1.33	$1.29
2023-07-11	$1.31	$1.31	$1.31	$1.31
2023-07-12	$1.32	$1.28	$1.34	$1.27
2023-07-13	$1.28	$1.34	$1.39	$1.27
2023-07-14	$1.34	$1.31	$1.36	$1.30
2023-07-15	$1.31	$1.30	$1.33	$1.30
2023-07-16	$1.30	$1.30	$1.32	$1.30
2023-07-17	$1.30	$1.30	$1.33	$1.27
2023-07-18	$1.30	$1.29	$1.33	$1.29
2023-07-19	$1.29	$1.29	$1.30	$1.28
2023-07-20	$1.29	$1.28	$1.30	$1.28
2023-07-21	$1.28	$1.30	$1.31	$1.27
2023-07-22	$1.29	$1.29	$1.29	$1.28
2023-07-23	$1.29	$1.28	$1.30	$1.28
2023-07-24	$1.28	$1.24	$1.28	$1.21
2023-07-25	$1.24	$1.21	$1.24	$1.21
2023-07-26	$1.21	$1.23	$1.23	$1.21
2023-07-27	$1.21	$1.21	$1.21	$1.21
2023-07-31	$1.20	$1.20	$1.22	$1.19
2023-08-01	$1.20	$1.20	$1.21	$1.18
2023-08-02	$1.20	$1.27	$1.32	$1.19
2023-08-03	$1.27	$1.24	$1.28	$1.22
2023-08-04	$1.24	$1.26	$1.26	$1.23
2023-08-05	$1.26	$1.30	$1.30	$1.25
2023-08-06	$1.30	$1.30	$1.31	$1.29
2023-08-07	$1.30	$1.31	$1.33	$1.30
2023-08-08	$1.31	$1.37	$1.37	$1.31
2023-08-09	$1.37	$1.43	$1.47	$1.32
2023-08-10	$1.43	$1.49	$1.49	$1.41
2023-08-11	$1.49	$1.49	$1.51	$1.42
2023-08-12	$1.49	$1.51	$1.51	$1.47
2023-08-13	$1.51	$1.48	$1.51	$1.46
2023-08-14	$1.48	$1.48	$1.48	$1.48
2023-08-15	$1.41	$1.43	$1.45	$1.41
2023-08-16	$1.45	$1.45	$1.46	$1.45
2023-08-31	$1.51	$1.51	$1.52	$1.50
2023-09-01	$1.51	$1.51	$1.51	$1.49
2023-09-02	$1.52	$1.50	$1.54	$1.49
2023-09-03	$1.50	$1.65	$1.82	$1.49
2023-09-04	$1.65	$1.63	$1.68	$1.61
2023-09-05	$1.63	$1.63	$1.64	$1.63
2023-09-06	$1.63	$1.59	$1.63	$1.58
2023-09-07	$1.59	$1.56	$1.59	$1.56
2023-09-08	$1.56	$1.56	$1.58	$1.52
2023-09-09	$1.56	$1.56	$1.58	$1.56
2023-09-10	$1.56	$1.56	$1.57	$1.55
2023-09-11	$1.56	$1.54	$1.57	$1.54
2023-09-12	$1.54	$1.56	$1.57	$1.54
2023-09-13	$1.55	$1.55	$1.55	$1.54
2023-09-14	$1.55	$1.55	$1.57	$1.53
2023-09-15	$1.55	$1.54	$1.56	$1.54
2023-09-16	$1.54	$1.56	$1.57	$1.53
2023-09-17	$1.56	$1.56	$1.56	$1.55
2023-09-30	$1.40	$1.40	$1.41	$1.39
2023-10-01	$1.40	$1.40	$1.41	$1.39
2023-10-02	$1.40	$1.39	$1.41	$1.38
2023-10-03	$1.39	$1.39	$1.40	$1.38
2023-10-04	$1.39	$1.39	$1.40	$1.38
2023-10-05	$1.39	$1.38	$1.39	$1.38
2023-10-06	$1.38	$1.38	$1.38	$1.38
2023-10-07	$1.38	$1.38	$1.38	$1.38
2023-10-08	$1.38	$1.38	$1.38	$1.37
2023-10-09	$1.38	$1.37	$1.38	$1.37
2023-10-10	$1.38	$1.36	$1.37	$1.35
2023-10-11	$1.37	$1.32	$1.37	$1.31
2023-10-12	$1.32	$1.26	$1.35	$1.25
2023-10-13	$1.26	$1.27	$1.27	$1.25
2023-10-14	$1.27	$1.26	$1.27	$1.25
2023-10-15	$1.26	$1.26	$1.27	$1.25
2023-10-16	$1.26	$1.26	$1.26	$1.26
2023-10-31	$1.28	$1.35	$1.43	$1.28
2023-11-01	$1.35	$1.27	$1.35	$1.22
2023-11-02	$1.27	$1.28	$1.43	$1.25
2023-11-03	$1.28	$1.26	$1.28	$1.25
2023-11-04	$1.26	$1.27	$1.28	$1.25
2023-11-05	$1.27	$1.25	$1.28	$1.23
2023-11-06	$1.25	$1.26	$1.31	$1.25
2023-11-07	$1.26	$1.22	$1.27	$1.19
2023-11-08	$1.22	$1.19	$1.23	$1.17
2023-11-09	$1.19	$1.21	$1.25	$1.18
2023-11-10	$1.21	$1.18	$1.24	$1.14
2023-11-11	$1.18	$1.22	$1.26	$1.17
2023-11-12	$1.22	$1.26	$1.29	$1.22
2023-11-13	$1.26	$1.18	$1.30	$1.17
2023-11-14	$1.18	$1.15	$1.20	$1.12
2023-11-15	$1.15	$1.16	$1.17	$1.15
2023-11-30	$1.22	$1.21	$1.23	$1.20
2023-12-01	$1.21	$1.23	$1.25	$1.20
2023-12-02	$1.23	$1.34	$1.47	$1.23
2023-12-03	$1.34	$1.32	$1.35	$1.25
2023-12-04	$1.32	$1.28	$1.33	$1.26
2023-12-05	$1.28	$1.29	$1.30	$1.25
2023-12-06	$1.29	$1.24	$1.30	$1.23
2023-12-07	$1.24	$1.24	$1.25	$1.23
2023-12-08	$1.24	$1.28	$1.28	$1.23
2023-12-09	$1.28	$1.44	$1.49	$1.25
2023-12-10	$1.44	$1.33	$1.46	$1.32
2023-12-11	$1.33	$1.25	$1.33	$1.22
2023-12-12	$1.25	$1.25	$1.29	$1.23
2023-12-13	$1.25	$1.26	$1.26	$1.23
2023-12-14	$1.26	$1.24	$1.29	$1.18
2023-12-15	$1.24	$1.24	$1.24	$1.24
2023-12-31	$3.69	$3.29	$3.88	$3.25
2024-01-01	$3.29	$3.52	$3.57	$3.10
2024-01-02	$3.52	$4.02	$4.75	$3.51
2024-01-03	$4.02	$3.87	$4.30	$3.52
2024-01-04	$3.87	$3.80	$4.40	$3.70
2024-01-05	$3.80	$3.91	$4.23	$3.74
2024-01-06	$3.91	$3.85	$3.98	$3.60
2024-01-07	$3.85	$3.88	$4.25	$3.57
2024-01-08	$3.88	$4.26	$4.39	$3.62
2024-01-09	$4.26	$4.16	$4.56	$3.82
2024-01-10	$4.16	$4.02	$4.32	$3.93
2024-01-11	$4.02	$4.02	$4.39	$3.96
2024-01-12	$4.02	$3.66	$4.11	$3.65
2024-01-13	$3.66	$3.76	$3.94	$3.44
2024-01-14	$3.76	$3.81	$3.94	$3.74
2024-01-31	$3.43	$3.26	$3.46	$3.16
2024-02-01	$3.26	$3.17	$3.27	$3.08
2024-02-02	$3.17	$3.24	$3.28	$3.14
2024-02-03	$3.24	$3.18	$3.30	$3.16
2024-02-04	$3.18	$3.58	$3.73	$3.11
2024-02-05	$3.58	$3.23	$3.66	$3.13
2024-02-06	$3.23	$3.23	$3.36	$3.15
2024-02-07	$3.23	$3.22	$3.34	$3.13
2024-02-08	$3.22	$3.23	$3.30	$3.15
2024-02-09	$3.23	$3.22	$3.26	$3.15
2024-02-10	$3.22	$3.21	$3.25	$3.17
2024-02-11	$3.21	$3.25	$3.27	$3.17
2024-02-12	$3.25	$3.40	$3.53	$3.25
2024-02-13	$3.40	$3.22	$3.45	$3.19
2024-02-14	$3.22	$3.25	$3.33	$3.15
2024-02-15	$3.25	$3.33	$3.37	$3.21
2024-02-16	$3.26	$3.26	$3.26	$3.26
2024-02-29	$4.13	$4.06	$4.19	$3.89
2024-03-01	$4.06	$4.04	$4.20	$3.88
2024-03-02	$4.04	$3.88	$4.17	$3.81
2024-03-03	$3.88	$3.82	$3.97	$3.80
2024-03-04	$3.82	$3.61	$3.89	$3.55
2024-03-05	$3.61	$3.40	$3.66	$3.07
2024-03-06	$3.40	$3.46	$3.50	$3.16
2024-03-07	$3.46	$3.97	$4.20	$3.45
2024-03-08	$3.97	$3.68	$4.02	$3.58
2024-03-09	$3.68	$3.68	$3.68	$3.68
2024-03-10	$3.99	$3.98	$4.35	$3.88
2024-03-11	$3.98	$3.91	$4.22	$3.58
2024-03-12	$3.91	$3.73	$3.95	$3.66
2024-03-13	$3.73	$3.79	$3.83	$3.55
2024-03-14	$3.79	$4.04	$4.15	$3.64
2024-03-15	$4.04	$3.68	$4.06	$3.40
2024-03-16	$3.68	$3.54	$3.77	$3.37
2024-03-17	$3.54	$3.77	$3.85	$3.42
2024-03-18	$3.77	$3.77	$3.77	$3.77
2024-03-31	$3.47	$3.48	$3.53	$3.26
2024-04-01	$3.48	$3.41	$3.58	$3.30
2024-04-02	$3.41	$5.56	$6.63	$3.38
2024-04-03	$5.56	$4.62	$6.24	$4.25
2024-04-04	$4.62	$4.22	$4.88	$4.03
2024-04-05	$4.22	$4.04	$4.57	$3.89
2024-04-06	$4.04	$4.26	$4.30	$3.86
2024-04-07	$4.26	$4.50	$5.10	$4.24
2024-04-08	$4.50	$4.29	$4.63	$4.18
2024-04-09	$4.29	$4.14	$4.45	$4.04
2024-04-10	$4.14	$4.44	$5.01	$3.92
2024-04-11	$4.44	$4.31	$4.62	$4.28
2024-04-12	$4.31	$3.86	$4.37	$3.83
2024-04-13	$3.86	$3.46	$4.11	$3.15
2024-04-14	$3.46	$3.60	$3.66	$3.20
2024-04-15	$3.60	$3.41	$3.75	$3.36
2024-04-16	$3.41	$3.23	$3.42	$3.04
2024-04-17	$3.23	$3.25	$3.25	$3.23
2024-04-30	$3.23	$3.10	$3.24	$2.97
2024-05-01	$3.10	$3.10	$3.10	$3.10
2024-05-02	$3.04	$3.12	$3.15	$2.99
2024-05-03	$3.12	$3.20	$3.30	$3.10
2024-05-04	$3.20	$3.24	$3.26	$3.14
2024-05-05	$3.24	$3.21	$3.27	$3.17
2024-05-06	$3.21	$3.28	$3.31	$3.18
2024-05-07	$3.28	$3.09	$3.31	$3.09
2024-05-08	$3.09	$2.96	$3.10	$2.96
2024-05-09	$2.96	$3.05	$3.05	$2.85
2024-05-10	$3.05	$2.89	$3.07	$2.85
2024-05-11	$2.89	$2.90	$2.95	$2.87
2024-05-12	$2.90	$3.00	$3.02	$2.87
2024-05-13	$3.00	$2.88	$3.02	$2.86
2024-05-14	$2.88	$2.72	$2.88	$2.68
2024-05-15	$2.72	$2.90	$2.96	$2.68
2024-05-16	$2.90	$2.72	$2.96	$2.66
2024-05-17	$2.72	$2.70	$2.72	$2.70
2024-05-31	$2.51	$2.49	$2.59	$2.46
2024-06-01	$2.49	$2.61	$2.62	$2.47
2024-06-02	$2.61	$2.61	$2.65	$2.56
2024-06-03	$2.61	$2.63	$2.66	$2.56
2024-06-04	$2.63	$2.60	$2.66	$2.54
2024-06-05	$2.60	$2.63	$2.66	$2.56
2024-06-06	$2.63	$2.61	$2.78	$2.56
2024-06-07	$2.61	$2.61	$2.61	$2.61
2024-06-08	$2.53	$2.56	$2.64	$2.51
2024-06-09	$2.56	$2.54	$2.63	$2.51
2024-06-10	$2.54	$2.46	$2.59	$2.45
2024-06-11	$2.46	$2.54	$2.60	$2.44
2024-06-12	$2.54	$2.59	$2.90	$2.53
2024-06-13	$2.59	$2.47	$2.63	$2.40
2024-06-14	$2.47	$2.55	$2.62	$2.47
2024-06-15	$2.55	$2.53	$2.64	$2.52
2024-06-16	$2.53	$2.52	$2.60	$2.50
2024-06-17	$2.52	$2.49	$2.56	$2.45
2024-06-18	$2.49	$2.49	$2.49	$2.48
2024-06-30	$2.15	$2.20	$2.21	$2.14
2024-07-01	$2.20	$2.51	$2.51	$2.15
2024-07-02	$2.51	$2.23	$2.57	$2.19
2024-07-03	$2.23	$2.20	$2.28	$2.18
2024-07-04	$2.20	$2.07	$2.26	$2.06
2024-07-05	$2.07	$2.02	$2.07	$1.89
2024-07-06	$2.02	$2.11	$2.20	$1.74
2024-07-07	$2.11	$2.03	$2.16	$2.01
2024-07-08	$2.03	$1.92	$2.04	$1.86
2024-07-09	$1.92	$1.83	$1.94	$1.80
2024-07-10	$1.83	$1.81	$1.88	$1.77
2024-07-11	$1.81	$1.88	$1.97	$1.80
2024-07-12	$1.88	$1.89	$1.89	$1.88
2024-07-13	$1.90	$2.16	$3.11	$1.88
2024-07-14	$2.16	$2.16	$2.27	$2.06
2024-07-15	$2.16	$2.21	$2.32	$2.13
2024-07-16	$2.21	$2.31	$2.57	$2.16
2024-07-17	$2.31	$2.18	$2.35	$2.17
2024-07-18	$2.18	$2.18	$2.18	$2.18
2024-07-31	$2.18	$2.12	$2.21	$2.08
2024-08-01	$2.12	$2.16	$2.21	$2.06
2024-08-02	$2.16	$2.14	$2.19	$2.05
2024-08-03	$2.14	$2.04	$2.14	$1.98
2024-08-04	$2.04	$1.88	$2.07	$1.83
2024-08-05	$1.88	$1.70	$1.89	$1.58
2024-08-06	$1.70	$1.75	$1.90	$1.64
2024-08-07	$1.75	$1.69	$1.83	$1.67
2024-08-08	$1.69	$1.85	$1.85	$1.68
2024-08-09	$1.85	$1.86	$1.92	$1.82
2024-08-10	$1.86	$1.87	$1.90	$1.84
2024-08-11	$1.87	$1.73	$1.93	$1.69
2024-08-12	$1.73	$1.83	$1.88	$1.69
2024-08-13	$1.83	$1.79	$1.84	$1.76
2024-08-14	$1.79	$1.78	$1.81	$1.76
2024-08-15	$1.78	$1.72	$1.80	$1.71
2024-08-16	$1.72	$1.71	$1.73	$1.71

Description

Elastos is a blockchain-powered operating system for the SmartWeb. ELA is the intrinsic token of the Elastos blockchain. It can be used for trading, investing in digital assets, and paying for blockchain processing fees.

Teknoloji

Sorry, detailed technology about Elastos is not currently available

Özellikler

Sorry, detailed features about Elastos is not currently available

Elastos News