EOSC Coin Values EOSC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayEOS Force Crypto Coin Rank 715
Web sitesi
964,070,125 EOSC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EOS Force
EOS Force valuesUSD Fiyat $ 0.0025
$ 0.0025
EOS Force BTC Fiyat 0.00000028
0.00000028
EOS Force 24-Saat Hacmi $ 149,863
$ 149,863
EOS Force Kripto Değeri $ 2,457,447
$ 2,457,447
24-Saat Hacmi
16 BTC 1 H
-3.15 %
24 H
-0.66 %
7 d
0.59 %
Bugün EOS Force ABD doları cinsinden fiyat şu anda
0.0025
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000028
BTC. Toplamda 964,070,125 EOSC şu anda piyasada dolaşıyor. EOS Force fiyatlar şu anda bir değişiklik yaşıyor -0.66 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars EOS Force işlem görmüştür Kripto Değişimleri. Almak EOS Force's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
EOSC Grafıkler
EOS Force Fiyat Grafıkler
EOSC Yüksek/Düşük flyat grafik
EOS Force Fiyat Yüksek/Düşük flyat grafik
Historical Data
EOS Force Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-30 | $0.0008780 | $0.0008760 | $0.0008820 | $0.0008730 |
| 2023-10-01 | $0.0008760 | $0.0008590 | $0.0008810 | $0.0008550 |
| 2023-10-02 | $0.0008590 | $0.0008740 | $0.0008850 | $0.0008530 |
| 2023-10-03 | $0.0008740 | $0.0008680 | $0.0008800 | $0.0008500 |
| 2023-10-04 | $0.0008680 | $0.0008360 | $0.0008810 | $0.0008020 |
| 2023-10-05 | $0.0008360 | $0.0008300 | $0.0008510 | $0.0008270 |
| 2023-10-06 | $0.0008300 | $0.0008010 | $0.0008320 | $0.0007960 |
| 2023-10-07 | $0.0008010 | $0.0008010 | $0.0008020 | $0.0008010 |
| 2023-10-08 | $0.0007990 | $0.0007870 | $0.0008050 | $0.0007540 |
| 2023-10-09 | $0.0007870 | $0.0007950 | $0.0008410 | $0.0007660 |
| 2023-10-10 | $0.0007950 | $0.0008220 | $0.0008260 | $0.0007860 |
| 2023-10-11 | $0.0008220 | $0.0008270 | $0.0008700 | $0.0008200 |
| 2023-10-12 | $0.0008270 | $0.0008340 | $0.0008440 | $0.0008200 |
| 2023-10-13 | $0.0008340 | $0.0007900 | $0.0008790 | $0.0007710 |
| 2023-10-14 | $0.0007900 | $0.0008120 | $0.0008140 | $0.0007890 |
| 2023-10-15 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008110 |
| 2023-10-31 | $0.0009000 | $0.0008650 | $0.0009090 | $0.0008460 |
| 2023-11-01 | $0.0008650 | $0.0009340 | $0.0009400 | $0.0008500 |
| 2023-11-02 | $0.0009340 | $0.0008910 | $0.0009400 | $0.0008630 |
| 2023-11-03 | $0.0008910 | $0.0009060 | $0.0009310 | $0.0008610 |
| 2023-11-04 | $0.0009060 | $0.0009190 | $0.0009310 | $0.0008970 |
| 2023-11-05 | $0.0009190 | $0.0009960 | $0.0011440 | $0.0009060 |
| 2023-11-06 | $0.0009960 | $0.0012500 | $0.0014990 | $0.0009720 |
| 2023-11-07 | $0.0012500 | $0.0009900 | $0.0014290 | $0.0009780 |
| 2023-11-08 | $0.0009900 | $0.0009150 | $0.0010480 | $0.0008860 |
| 2023-11-09 | $0.0009150 | $0.0008800 | $0.0009320 | $0.0008710 |
| 2023-11-10 | $0.0008800 | $0.0009170 | $0.0009310 | $0.0007950 |
| 2023-11-11 | $0.0009170 | $0.0009330 | $0.0009600 | $0.0008540 |
| 2023-11-12 | $0.0009330 | $0.0008920 | $0.0009390 | $0.0008630 |
| 2023-11-13 | $0.0008920 | $0.0008140 | $0.0010600 | $0.0008120 |
| 2023-11-14 | $0.0008140 | $0.0008100 | $0.0008160 | $0.0008100 |
| 2023-11-30 | $0.0025700 | $0.0025140 | $0.0032000 | $0.0024500 |
| 2023-12-01 | $0.0025140 | $0.0036460 | $0.0044000 | $0.0024970 |
| 2023-12-02 | $0.0036460 | $0.0032030 | $0.0039000 | $0.0031000 |
| 2023-12-03 | $0.0032030 | $0.0031110 | $0.0034080 | $0.0029140 |
| 2023-12-04 | $0.0031110 | $0.0032400 | $0.0034160 | $0.0027350 |
| 2023-12-05 | $0.0032400 | $0.0033370 | $0.0037530 | $0.0030000 |
| 2023-12-06 | $0.0033370 | $0.0031020 | $0.0034500 | $0.0029280 |
| 2023-12-07 | $0.0031020 | $0.0034310 | $0.0037930 | $0.0029910 |
| 2023-12-08 | $0.0034310 | $0.0033890 | $0.0035080 | $0.0031200 |
| 2023-12-09 | $0.0033890 | $0.0030630 | $0.0035850 | $0.0029870 |
| 2023-12-10 | $0.0030630 | $0.0028710 | $0.0033080 | $0.0027850 |
| 2023-12-11 | $0.0028710 | $0.0027610 | $0.0030790 | $0.0025590 |
| 2023-12-12 | $0.0027610 | $0.0026160 | $0.0028000 | $0.0025990 |
| 2023-12-13 | $0.0026160 | $0.0028990 | $0.0029820 | $0.0025630 |
| 2023-12-14 | $0.0028990 | $0.0030370 | $0.0033790 | $0.0027410 |
| 2023-12-15 | $0.0030370 | $0.0030130 | $0.0030370 | $0.0030010 |
| 2023-12-31 | $0.0029690 | $0.0028500 | $0.0030390 | $0.0028380 |
| 2024-01-01 | $0.0028500 | $0.0029350 | $0.0029410 | $0.0027010 |
| 2024-01-02 | $0.0029350 | $0.0028950 | $0.0031640 | $0.0028840 |
| 2024-01-03 | $0.0028950 | $0.0028610 | $0.0030990 | $0.0026340 |
| 2024-01-04 | $0.0028610 | $0.0029430 | $0.0029700 | $0.0026650 |
| 2024-01-05 | $0.0029430 | $0.0027720 | $0.0029450 | $0.0026760 |
| 2024-01-06 | $0.0027720 | $0.0025830 | $0.0027950 | $0.0025790 |
| 2024-01-07 | $0.0025830 | $0.0023820 | $0.0027630 | $0.0023690 |
| 2024-01-08 | $0.0023820 | $0.0023640 | $0.0024120 | $0.0022150 |
| 2024-01-09 | $0.0023640 | $0.0021420 | $0.0024700 | $0.0021330 |
| 2024-01-10 | $0.0021420 | $0.0021520 | $0.0021590 | $0.0020300 |
| 2024-01-11 | $0.0021520 | $0.0023490 | $0.0027700 | $0.0021510 |
| 2024-01-12 | $0.0023490 | $0.0021300 | $0.0026290 | $0.0021030 |
| 2024-01-13 | $0.0021300 | $0.0020970 | $0.0021440 | $0.0020660 |
| 2024-01-14 | $0.0020970 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2024-01-31 | $0.0027630 | $0.0027430 | $0.0029720 | $0.0027340 |
| 2024-02-01 | $0.0027430 | $0.0024620 | $0.0027450 | $0.0023440 |
| 2024-02-02 | $0.0024620 | $0.0024740 | $0.0025500 | $0.0024420 |
| 2024-02-03 | $0.0024740 | $0.0025100 | $0.0025500 | $0.0024670 |
| 2024-02-04 | $0.0025100 | $0.0025040 | $0.0025500 | $0.0024950 |
| 2024-02-05 | $0.0025040 | $0.0022880 | $0.0025170 | $0.0022880 |
| 2024-02-06 | $0.0022880 | $0.0022980 | $0.0023280 | $0.0022000 |
| 2024-02-07 | $0.0022980 | $0.0021830 | $0.0023420 | $0.0020480 |
| 2024-02-08 | $0.0021830 | $0.0022480 | $0.0023330 | $0.0021460 |
| 2024-02-09 | $0.0022480 | $0.0023490 | $0.0023770 | $0.0022000 |
| 2024-02-10 | $0.0023490 | $0.0022440 | $0.0023990 | $0.0022000 |
| 2024-02-11 | $0.0022440 | $0.0023180 | $0.0023440 | $0.0022200 |
| 2024-02-12 | $0.0023180 | $0.0022990 | $0.0023730 | $0.0022000 |
| 2024-02-13 | $0.0022990 | $0.0023340 | $0.0024060 | $0.0022580 |
| 2024-02-14 | $0.0023340 | $0.0023910 | $0.0024550 | $0.0022940 |
| 2024-02-15 | $0.0023910 | $0.0023930 | $0.0023940 | $0.0023910 |
| 2024-02-29 | $0.0026960 | $0.0026810 | $0.0027230 | $0.0025980 |
| 2024-03-01 | $0.0026810 | $0.0026770 | $0.0027910 | $0.0026570 |
| 2024-03-02 | $0.0026770 | $0.0027220 | $0.0028030 | $0.0025690 |
| 2024-03-03 | $0.0027220 | $0.0027280 | $0.0028000 | $0.0026440 |
| 2024-03-04 | $0.0027280 | $0.0025400 | $0.0027440 | $0.0024900 |
| 2024-03-05 | $0.0025400 | $0.0029560 | $0.0041640 | $0.0025070 |
| 2024-03-06 | $0.0029560 | $0.0031740 | $0.0032130 | $0.0029460 |
| 2024-03-07 | $0.0031740 | $0.0029740 | $0.0032130 | $0.0028370 |
| 2024-03-08 | $0.0029740 | $0.0030100 | $0.0030600 | $0.0029440 |
| 2024-03-09 | $0.0030100 | $0.0030000 | $0.0030100 | $0.0029950 |
| 2024-03-10 | $0.0032770 | $0.0030430 | $0.0034050 | $0.0030170 |
| 2024-03-11 | $0.0030430 | $0.0037030 | $0.0038080 | $0.0030090 |
| 2024-03-12 | $0.0037030 | $0.0035860 | $0.0037130 | $0.0033920 |
| 2024-03-13 | $0.0035860 | $0.0035350 | $0.0036100 | $0.0034230 |
| 2024-03-14 | $0.0035350 | $0.0032920 | $0.0035990 | $0.0032230 |
| 2024-03-15 | $0.0032920 | $0.0032410 | $0.0035550 | $0.0032410 |
| 2024-03-16 | $0.0032410 | $0.0026300 | $0.0032570 | $0.0025260 |
| 2024-03-17 | $0.0026300 | $0.0027490 | $0.0027490 | $0.0024960 |
| 2024-03-18 | $0.0027490 | $0.0027540 | $0.0027580 | $0.0027490 |
| 2024-03-31 | $0.0025040 | $0.0024960 | $0.0025900 | $0.0024420 |
| 2024-04-01 | $0.0024960 | $0.0023770 | $0.0024970 | $0.0023500 |
| 2024-04-02 | $0.0023770 | $0.0023800 | $0.0024290 | $0.0022550 |
| 2024-04-03 | $0.0023800 | $0.0023640 | $0.0024520 | $0.0023090 |
| 2024-04-04 | $0.0023640 | $0.0024660 | $0.0025080 | $0.0023490 |
| 2024-04-05 | $0.0024660 | $0.0023370 | $0.0025410 | $0.0023110 |
| 2024-04-06 | $0.0023370 | $0.0022980 | $0.0024030 | $0.0022810 |
| 2024-04-07 | $0.0022980 | $0.0023110 | $0.0023680 | $0.0021980 |
| 2024-04-08 | $0.0023110 | $0.0024390 | $0.0025700 | $0.0022990 |
| 2024-04-09 | $0.0024390 | $0.0022350 | $0.0024380 | $0.0021480 |
| 2024-04-10 | $0.0022350 | $0.0021810 | $0.0022530 | $0.0021680 |
| 2024-04-11 | $0.0021810 | $0.0026320 | $0.0027390 | $0.0021750 |
| 2024-04-12 | $0.0026320 | $0.0019000 | $0.0026480 | $0.0018210 |
| 2024-04-13 | $0.0019000 | $0.0017690 | $0.0019180 | $0.0017020 |
| 2024-04-14 | $0.0017690 | $0.0019850 | $0.0021240 | $0.0017690 |
| 2024-04-15 | $0.0019850 | $0.0018110 | $0.0019940 | $0.0017800 |
| 2024-04-16 | $0.0018110 | $0.0017610 | $0.0018630 | $0.0017500 |
| 2024-04-17 | $0.0017610 | $0.0017600 | $0.0017620 | $0.0017600 |
| 2024-04-30 | $0.0017140 | $0.0017110 | $0.0018500 | $0.0016390 |
| 2024-05-01 | $0.0017110 | $0.0017100 | $0.0017120 | $0.0017100 |
| 2024-05-02 | $0.0016420 | $0.0016080 | $0.0016540 | $0.0015380 |
| 2024-05-03 | $0.0016080 | $0.0020460 | $0.0023450 | $0.0016020 |
| 2024-05-04 | $0.0020460 | $0.0017890 | $0.0021440 | $0.0017240 |
| 2024-05-05 | $0.0017890 | $0.0017780 | $0.0018120 | $0.0017130 |
| 2024-05-06 | $0.0017780 | $0.0017510 | $0.0018100 | $0.0017020 |
| 2024-05-07 | $0.0017510 | $0.0017550 | $0.0018480 | $0.0017300 |
| 2024-05-08 | $0.0017550 | $0.0017450 | $0.0018270 | $0.0017330 |
| 2024-05-09 | $0.0017450 | $0.0017620 | $0.0017850 | $0.0017220 |
| 2024-05-10 | $0.0017620 | $0.0017340 | $0.0017850 | $0.0017220 |
| 2024-05-11 | $0.0017340 | $0.0017400 | $0.0018460 | $0.0017210 |
| 2024-05-12 | $0.0017400 | $0.0017900 | $0.0018270 | $0.0017210 |
| 2024-05-13 | $0.0017900 | $0.0017910 | $0.0018000 | $0.0017400 |
| 2024-05-14 | $0.0017910 | $0.0017380 | $0.0017930 | $0.0017200 |
| 2024-05-15 | $0.0017380 | $0.0018010 | $0.0018070 | $0.0017230 |
| 2024-05-16 | $0.0018010 | $0.0017710 | $0.0018190 | $0.0017640 |
| 2024-05-17 | $0.0017710 | $0.0017710 | $0.0017720 | $0.0017700 |
| 2024-05-31 | $0.0016920 | $0.0016780 | $0.0018220 | $0.0016290 |
| 2024-06-01 | $0.0016780 | $0.0016810 | $0.0017130 | $0.0016720 |
| 2024-06-02 | $0.0016810 | $0.0016730 | $0.0017280 | $0.0016090 |
| 2024-06-03 | $0.0016730 | $0.0017770 | $0.0021380 | $0.0016690 |
| 2024-06-04 | $0.0017770 | $0.0017080 | $0.0018120 | $0.0016910 |
| 2024-06-05 | $0.0017080 | $0.0016910 | $0.0017160 | $0.0016120 |
| 2024-06-06 | $0.0016910 | $0.0018390 | $0.0018490 | $0.0016430 |
| 2024-06-07 | $0.0018390 | $0.0018390 | $0.0018390 | $0.0018380 |
| 2024-06-08 | $0.0017010 | $0.0017020 | $0.0017790 | $0.0016790 |
| 2024-06-09 | $0.0017020 | $0.0017060 | $0.0017570 | $0.0016870 |
| 2024-06-10 | $0.0017060 | $0.0016870 | $0.0017680 | $0.0016680 |
| 2024-06-11 | $0.0016870 | $0.0016190 | $0.0017020 | $0.0016040 |
| 2024-06-12 | $0.0016190 | $0.0016020 | $0.0016380 | $0.0015650 |
| 2024-06-13 | $0.0016020 | $0.0015440 | $0.0016140 | $0.0015280 |
| 2024-06-14 | $0.0015440 | $0.0015500 | $0.0015660 | $0.0015240 |
| 2024-06-15 | $0.0015500 | $0.0015670 | $0.0015990 | $0.0015190 |
| 2024-06-16 | $0.0015670 | $0.0015750 | $0.0015790 | $0.0015200 |
| 2024-06-17 | $0.0015750 | $0.0013930 | $0.0015790 | $0.0013910 |
| 2024-06-18 | $0.0013930 | $0.0013930 | $0.0013930 | $0.0013910 |
| 2024-06-30 | $0.0011200 | $0.0011570 | $0.0011640 | $0.0011040 |
| 2024-07-01 | $0.0011570 | $0.0013980 | $0.0014320 | $0.0011430 |
| 2024-07-02 | $0.0013980 | $0.0013470 | $0.0018310 | $0.0013150 |
| 2024-07-03 | $0.0013470 | $0.0011950 | $0.0013480 | $0.0011700 |
| 2024-07-04 | $0.0011950 | $0.0011900 | $0.0014240 | $0.0011500 |
| 2024-07-05 | $0.0011900 | $0.0012030 | $0.0014460 | $0.0011500 |
| 2024-07-06 | $0.0012030 | $0.0012490 | $0.0013850 | $0.0011980 |
| 2024-07-07 | $0.0012490 | $0.0012900 | $0.0013800 | $0.0012460 |
| 2024-07-08 | $0.0012900 | $0.0011490 | $0.0013100 | $0.0011330 |
| 2024-07-09 | $0.0011490 | $0.0011470 | $0.0011980 | $0.0011200 |
| 2024-07-10 | $0.0011470 | $0.0011250 | $0.0012300 | $0.0010760 |
| 2024-07-11 | $0.0011250 | $0.0013460 | $0.0015440 | $0.0011180 |
| 2024-07-12 | $0.0013460 | $0.0013000 | $0.0013460 | $0.0013000 |
| 2024-07-13 | $0.0013210 | $0.0012660 | $0.0013950 | $0.0012570 |
| 2024-07-14 | $0.0012660 | $0.0012550 | $0.0013310 | $0.0011990 |
| 2024-07-15 | $0.0012550 | $0.0012810 | $0.0013210 | $0.0012190 |
| 2024-07-16 | $0.0012810 | $0.0013450 | $0.0014000 | $0.0012480 |
| 2024-07-17 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2024-07-31 | $0.0011690 | $0.0011670 | $0.0011750 | $0.0011260 |
| 2024-08-01 | $0.0011670 | $0.0011610 | $0.0011870 | $0.0011200 |
| 2024-08-02 | $0.0011610 | $0.0011050 | $0.0011870 | $0.0010930 |
| 2024-08-03 | $0.0011050 | $0.0010870 | $0.0011220 | $0.0010700 |
| 2024-08-04 | $0.0010870 | $0.0010770 | $0.0011080 | $0.0010700 |
| 2024-08-05 | $0.0010770 | $0.0010170 | $0.0010950 | $0.0010000 |
| 2024-08-06 | $0.0010170 | $0.0010170 | $0.0010570 | $0.0010060 |
| 2024-08-07 | $0.0010170 | $0.0010120 | $0.0010470 | $0.0010000 |
| 2024-08-08 | $0.0010120 | $0.0010700 | $0.0010790 | $0.0010000 |
| 2024-08-09 | $0.0010700 | $0.0010980 | $0.0011110 | $0.0010580 |
| 2024-08-10 | $0.0010980 | $0.0010210 | $0.0011120 | $0.0010000 |
| 2024-08-11 | $0.0010210 | $0.0009940 | $0.0010550 | $0.0009530 |
| 2024-08-12 | $0.0009940 | $0.0010000 | $0.0010050 | $0.0009700 |
| 2024-08-13 | $0.0010000 | $0.0010200 | $0.0010380 | $0.0009950 |
| 2024-08-14 | $0.0010200 | $0.0010040 | $0.0010380 | $0.0009760 |
| 2024-08-15 | $0.0010040 | $0.0010360 | $0.0010560 | $0.0009990 |
| 2024-08-16 | $0.0010360 | $0.0010360 | $0.0010390 | $0.0010350 |
Description
EOS Force Crypto ICO Description
EOSC utilizes the consensus mechanism of EOSIO, which is DPOS BFT Pipeline Consensus. EOSC enables blocks to be produced every 3 seconds with no consecutive blocks, which is different from EOSIO'S model of producing blocks every 0.5 seconds with 6 consecutive blocks produced by 1 node. Even though consecutive block-generating can reduce the waiting time of unpacked trades, it may affect the chain stability because of the unsatisfactory network environment, resulting in a large number of microforks.
Teknoloji
EOS Force Crypto Technology
Sorry, detailed technology about EOS Force is not currently available
Özellikler
EOS Force Crypto Features
Sorry, detailed features about EOS Force is not currently available
Crypto Haber Bülteni Al