Ethena - Canlı Ethena fiyat ve piyasa değeri

Ethena Crypto Coin Rank 61

3,128,125,000 ENA

24-Saat Hacmi

2,043 BTC

1 H

-1.28 %

24 H

-9.09 %

7 d

-12.06 %

Bugün Ethena ABD doları cinsinden fiyat şu anda 0.4272 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000447 BTC. Toplamda 3,128,125,000 ENA şu anda piyasada dolaşıyor. Ethena fiyatlar şu anda bir değişiklik yaşıyor -9.09 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.953 M US dollars Ethena işlem görmüştür Kripto Değişimleri. Almak Ethena's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Ethena

Sembol

ENA

Algoritma

N/A

BTC fiyat

0.00000447 BTC

BTC pazar

13,977 BTC

BTC 24h Vol

2,043 BTC

Toplam Madeni Paralar

3,128,125,000 ENA

-1.28 %

24h

-9.09 %

-12.06 %

N/A

Web sitesi

N/A

ENA Grafıkler

ENA Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-04-03	$1.10	$1.13	$1.16	$1.05
2024-04-04	$1.12	$0.9556000	$1.15	$0.9192000
2024-04-05	$0.9556000	$1.04	$1.06	$0.8659000
2024-04-06	$1.04	$1.09	$1.17	$0.9718000
2024-04-07	$1.09	$1.19	$1.30	$1.06
2024-04-08	$1.19	$1.30	$1.35	$0.8594000
2024-04-09	$1.30	$1.24	$1.40	$1.20
2024-04-10	$1.24	$1.47	$1.53	$1.22
2024-04-11	$1.47	$1.37	$1.52	$1.36
2024-04-12	$1.37	$1.27	$1.48	$1.08
2024-04-13	$1.27	$1.06	$1.32	$0.9020000
2024-04-14	$1.06	$1.21	$1.22	$1.00
2024-04-15	$1.21	$1.06	$1.22	$1.03
2024-04-16	$1.06	$1.00	$1.08	$0.8979000
2024-04-17	$0.9791000	$0.9739000	$0.9814000	$0.9738000
2024-04-30	$0.9365000	$0.8155000	$0.9365000	$0.7960000
2024-05-01	$0.8137000	$0.8111000	$0.8151000	$0.8100000
2024-05-02	$0.7978000	$0.7976000	$0.8425000	$0.7905000
2024-05-03	$0.7976000	$0.8519000	$0.8915000	$0.8337000
2024-05-04	$0.8519000	$0.8276000	$0.8755000	$0.8269000
2024-05-05	$0.8279000	$0.8147000	$0.8321000	$0.7984000
2024-05-06	$0.8126000	$0.8926000	$0.9084000	$0.7997000
2024-05-07	$0.8935000	$0.9176000	$1.01	$0.8585000
2024-05-08	$0.9176000	$0.8754000	$0.9506000	$0.8585000
2024-05-09	$0.8754000	$0.8948000	$0.9112000	$0.8559000
2024-05-10	$0.8948000	$0.8482000	$0.9374000	$0.8279000
2024-05-11	$0.8482000	$0.8405000	$0.8707000	$0.8405000
2024-05-12	$0.8412000	$0.8297000	$0.8592000	$0.8260000
2024-05-13	$0.8314000	$0.7671000	$0.8346000	$0.7581000
2024-05-14	$0.7671000	$0.6928000	$0.7701000	$0.6800000
2024-05-15	$0.6928000	$0.7349000	$0.7451000	$0.6676000
2024-05-16	$0.7349000	$0.6787000	$0.7506000	$0.6583000
2024-05-17	$0.6708000	$0.6713000	$0.6713000	$0.6707000
2024-05-31	$0.8707000	$0.8777000	$0.9081000	$0.8607000
2024-06-01	$0.8777000	$0.9100000	$0.9374000	$0.8742000
2024-06-02	$0.9100000	$0.9197000	$0.9341000	$0.8793000
2024-06-03	$0.9197000	$1.03	$1.04	$0.9036000
2024-06-04	$1.03	$0.9781000	$1.08	$0.9392000
2024-06-05	$0.9781000	$0.9784000	$0.9953000	$0.9353000
2024-06-06	$0.9784000	$0.9508000	$1.01	$0.9397000
2024-06-07	$0.9508000	$0.9477000	$0.9511000	$0.9477000
2024-06-08	$0.8844000	$0.8306000	$0.8905000	$0.8136000
2024-06-09	$0.8306000	$0.8305000	$0.8395000	$0.8110000
2024-06-10	$0.8305000	$0.7707000	$0.8305000	$0.7695000
2024-06-11	$0.7707000	$0.7092000	$0.7760000	$0.7012000
2024-06-12	$0.7092000	$0.7302000	$0.7840000	$0.6853000
2024-06-13	$0.7302000	$0.6963000	$0.7302000	$0.6766000
2024-06-14	$0.6963000	$0.7092000	$0.7326000	$0.6597000
2024-06-15	$0.7092000	$0.7477000	$0.7493000	$0.6946000
2024-06-16	$0.7477000	$0.7658000	$0.7743000	$0.7243000
2024-06-17	$0.7658000	$0.6756000	$0.7716000	$0.6666000
2024-06-18	$0.6756000	$0.6754000	$0.6765000	$0.6746000
2024-06-30	$0.4882000	$0.5320000	$0.5394000	$0.4828000
2024-07-01	$0.5320000	$0.5047000	$0.5547000	$0.5028000
2024-07-02	$0.5047000	$0.5122000	$0.5190000	$0.4954000
2024-07-03	$0.5122000	$0.4599000	$0.5155000	$0.4536000
2024-07-04	$0.4599000	$0.4062000	$0.4679000	$0.4016000
2024-07-05	$0.4062000	$0.3784000	$0.4064000	$0.3416000
2024-07-06	$0.3784000	$0.4125000	$0.4183000	$0.3677000
2024-07-07	$0.4125000	$0.3778000	$0.4263000	$0.3766000
2024-07-08	$0.3778000	$0.4043000	$0.4128000	$0.3499000
2024-07-09	$0.4043000	$0.4231000	$0.4250000	$0.3987000
2024-07-10	$0.4226000	$0.4192000	$0.4226000	$0.4192000
2024-07-11	$0.4152000	$0.3937000	$0.4320000	$0.3911000
2024-07-12	$0.3934000	$0.3935000	$0.3943000	$0.3934000
2024-07-13	$0.3962000	$0.3998000	$0.4052000	$0.3884000
2024-07-14	$0.3998000	$0.3997000	$0.4041000	$0.3809000
2024-07-15	$0.3997000	$0.4799000	$0.4941000	$0.3987000
2024-07-16	$0.4799000	$0.4638000	$0.4962000	$0.4460000
2024-07-17	$0.4638000	$0.4582000	$0.4871000	$0.4528000
2024-07-18	$0.4582000	$0.4578000	$0.4588000	$0.4578000
2024-07-31	$0.4116000	$0.3993000	$0.4179000	$0.3917000
2024-08-01	$0.3993000	$0.3963000	$0.4050000	$0.3655000
2024-08-02	$0.3963000	$0.3517000	$0.3986000	$0.3501000
2024-08-03	$0.3517000	$0.3150000	$0.3558000	$0.3113000
2024-08-04	$0.3150000	$0.2922000	$0.3235000	$0.2779000
2024-08-05	$0.2922000	$0.2924000	$0.2926000	$0.2922000
2024-08-10	$0.3118000	$0.3198000	$0.3379000	$0.3032000
2024-08-11	$0.3198000	$0.3163000	$0.3198000	$0.3162000
2024-08-12	$0.2936000	$0.3298000	$0.3432000	$0.2922000
2024-08-13	$0.3298000	$0.3407000	$0.3470000	$0.3114000
2024-08-14	$0.3407000	$0.3246000	$0.3440000	$0.3187000
2024-08-15	$0.3246000	$0.3039000	$0.3350000	$0.2969000
2024-08-16	$0.3039000	$0.2996000	$0.3073000	$0.2873000
2024-08-17	$0.2996000	$0.2988000	$0.2996000	$0.2982000
2025-01-24	$0.8489000	$0.8446000	$0.9247000	$0.8102000
2025-01-25	$0.8446000	$0.8563000	$0.8790000	$0.8261000
2025-01-26	$0.8563000	$0.7758000	$0.8788000	$0.7718000
2025-01-27	$0.7758000	$0.7516000	$0.7812000	$0.7004000
2025-01-28	$0.7516000	$0.6583000	$0.7712000	$0.6512000
2025-01-29	$0.6583000	$0.6813000	$0.7412000	$0.6552000
2025-01-30	$0.6813000	$0.7593000	$0.7969000	$0.6768000
2025-01-31	$0.7593000	$0.7614000	$0.7619000	$0.7593000
2025-02-02	$0.6757000	$0.5792000	$0.6961000	$0.5451000
2025-02-03	$0.5792000	$0.6776000	$0.7031000	$0.4763000
2025-02-04	$0.6776000	$0.6087000	$0.6863000	$0.5907000
2025-02-05	$0.6087000	$0.5488000	$0.6109000	$0.5428000
2025-02-06	$0.5488000	$0.5531000	$0.5531000	$0.5483000
2025-02-07	$0.4708000	$0.4946000	$0.5489000	$0.4708000
2025-02-08	$0.4946000	$0.4914000	$0.4946000	$0.4901000
2025-02-09	$0.5239000	$0.4769000	$0.5387000	$0.4582000
2025-02-10	$0.4769000	$0.4770000	$0.5037000	$0.4647000
2025-02-11	$0.4770000	$0.4426000	$0.5075000	$0.4361000
2025-02-12	$0.4426000	$0.4501000	$0.4599000	$0.4026000
2025-02-13	$0.4501000	$0.4499000	$0.4738000	$0.4301000
2025-02-14	$0.4499000	$0.4854000	$0.5021000	$0.4435000
2025-02-15	$0.4854000	$0.4570000	$0.4968000	$0.4504000
2025-02-16	$0.4570000	$0.4499000	$0.4652000	$0.4422000
2025-02-17	$0.4499000	$0.4558000	$0.5359000	$0.4357000
2025-02-18	$0.4558000	$0.4222000	$0.4724000	$0.4044000
2025-02-19	$0.4222000	$0.3962000	$0.4304000	$0.3865000
2025-02-20	$0.3962000	$0.3959000	$0.3967000	$0.3959000
2025-02-21	$0.4192000	$0.4598000	$0.4759000	$0.4022000
2025-02-22	$0.4598000	$0.4478000	$0.4789000	$0.4394000
2025-02-23	$0.4478000	$0.4483000	$0.4483000	$0.4477000