ETHO Coin Values ETHO
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2829
Pazar: 83748
Kripto Değeri
24-Saat Hacmi
2829
Aktif Kripto Para Birimleri57.19%
Bitcoin PayEther-1 Crypto Coin Rank 1377
Web sitesi
47,068,049 ETHO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ether-1
Ether-1 valuesUSD Fiyat $ 0.0041
$ 0.0041
Ether-1 BTC Fiyat 0.00000044
0.00000044
Ether-1 24-Saat Hacmi $ 8,283
$ 8,283
Ether-1 Kripto Değeri $ 192,431
$ 192,431
24-Saat Hacmi
1 BTC 1 H
25.14 %
24 H
33.3 %
7 d
27.83 %
Bugün Ether-1 ABD doları cinsinden fiyat şu anda
0.0041
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000044
BTC. Toplamda 47,068,049 ETHO şu anda piyasada dolaşıyor. Ether-1 fiyatlar şu anda bir değişiklik yaşıyor 33.3 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Ether-1 işlem görmüştür Kripto Değişimleri. Almak Ether-1's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ETHO Grafıkler
Ether-1 Fiyat Grafıkler
ETHO Yüksek/Düşük flyat grafik
Ether-1 Fiyat Yüksek/Düşük flyat grafik
Historical Data
Ether-1 Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0110200 | $0.006508 | $0.0111200 | $0.005966 |
| 2023-05-21 | $0.006508 | $0.005619 | $0.006689 | $0.005619 |
| 2023-05-22 | $0.005619 | $0.009400 | $0.009400 | $0.005640 |
| 2023-05-23 | $0.009400 | $0.008984 | $0.009529 | $0.008984 |
| 2023-05-24 | $0.008984 | $0.006318 | $0.008688 | $0.006318 |
| 2023-05-25 | $0.006318 | $0.006355 | $0.006355 | $0.006355 |
| 2023-05-26 | $0.006355 | $0.006413 | $0.006413 | $0.006146 |
| 2023-05-27 | $0.006413 | $0.006181 | $0.006449 | $0.005374 |
| 2023-05-28 | $0.006181 | $0.008423 | $0.008423 | $0.0047730 |
| 2023-05-29 | $0.008423 | $0.006659 | $0.008324 | $0.006659 |
| 2023-05-30 | $0.006659 | $0.006371 | $0.008588 | $0.006371 |
| 2023-05-31 | $0.006371 | $0.006261 | $0.006261 | $0.006261 |
| 2023-06-01 | $0.006261 | $0.008048 | $0.008048 | $0.006170 |
| 2023-06-02 | $0.008048 | $0.0046330 | $0.008175 | $0.0046330 |
| 2023-06-03 | $0.0046330 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2023-06-04 | $0.0046030 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2023-06-05 | $0.0046120 | $0.0046020 | $0.0046130 | $0.0046010 |
| 2023-06-06 | $0.0043760 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2023-06-07 | $0.0046350 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-06-08 | $0.0044790 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2023-06-09 | $0.0045060 | $0.005032 | $0.005032 | $0.0045020 |
| 2023-06-10 | $0.005032 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2023-06-11 | $0.0049130 | $0.0049260 | $0.0049400 | $0.0048990 |
| 2023-06-12 | $0.0049280 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2023-06-13 | $0.0049220 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2023-06-14 | $0.0049260 | $0.0049500 | $0.0049580 | $0.0049240 |
| 2023-06-30 | $0.005785 | $0.005789 | $0.005789 | $0.005789 |
| 2023-07-01 | $0.005789 | $0.0033650 | $0.005812 | $0.0033650 |
| 2023-07-02 | $0.0033650 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2023-07-03 | $0.0033680 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2023-07-04 | $0.0034270 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2023-07-05 | $0.0033850 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2023-07-06 | $0.0033550 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2023-07-07 | $0.0032900 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2023-07-08 | $0.0033380 | $0.0036350 | $0.0036350 | $0.0033320 |
| 2023-07-09 | $0.0036350 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2023-07-10 | $0.0036200 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2023-07-11 | $0.0036500 | $0.0036550 | $0.0036560 | $0.0036480 |
| 2023-07-12 | $0.0036750 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2023-07-13 | $0.0036460 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2023-07-14 | $0.0037770 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2023-07-15 | $0.0036400 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2023-07-16 | $0.0036360 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2023-07-17 | $0.0036300 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2023-07-18 | $0.0036180 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2023-07-19 | $0.0035840 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2023-07-20 | $0.0035900 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2023-07-21 | $0.0035770 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-07-22 | $0.0035890 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2023-07-23 | $0.0035750 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2023-07-24 | $0.0036100 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-07-25 | $0.0035010 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-07-26 | $0.0035070 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2023-07-27 | $0.0035220 | $0.0035190 | $0.0035220 | $0.0035180 |
| 2023-07-31 | $0.0035140 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2023-08-01 | $0.0035080 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2023-08-02 | $0.0035650 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2023-08-03 | $0.0035000 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-08-04 | $0.0035010 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2023-08-05 | $0.0034890 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-08-06 | $0.0034860 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-08-07 | $0.0034860 | $0.0029180 | $0.0035020 | $0.0029180 |
| 2023-08-08 | $0.0029180 | $0.0032750 | $0.0032750 | $0.0029770 |
| 2023-08-09 | $0.0032750 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2023-08-10 | $0.0032520 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2023-08-11 | $0.0032370 | $0.0029400 | $0.0032340 | $0.0029400 |
| 2023-08-12 | $0.0029400 | $0.0032360 | $0.0032360 | $0.0029420 |
| 2023-08-13 | $0.0032360 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2023-08-14 | $0.0032210 | $0.0030760 | $0.0032230 | $0.0030730 |
| 2023-08-15 | $0.0032350 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2023-08-16 | $0.0032090 | $0.0030660 | $0.0032120 | $0.0030630 |
| 2023-08-31 | $0.0027310 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2023-09-01 | $0.0025940 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2023-09-02 | $0.0025800 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2023-09-03 | $0.0025870 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2023-09-04 | $0.0025970 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2023-09-05 | $0.0025820 | $0.0020630 | $0.0025780 | $0.0020630 |
| 2023-09-06 | $0.0020630 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2023-09-07 | $0.0020600 | $0.0020610 | $0.0020610 | $0.0020600 |
| 2023-09-09 | $0.0020730 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2023-09-10 | $0.0020720 | $0.0018080 | $0.0020670 | $0.0018080 |
| 2023-09-11 | $0.0018080 | $0.0015100 | $0.0017610 | $0.0015100 |
| 2023-09-12 | $0.0015100 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2023-09-13 | $0.0015500 | $0.0015020 | $0.0015530 | $0.0014950 |
| 2023-09-14 | $0.0013110 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-09-15 | $0.0013270 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2023-09-16 | $0.0013300 | $0.0014100 | $0.0014120 | $0.0013290 |
| 2023-09-30 | $0.0013450 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2023-10-01 | $0.0013480 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-10-02 | $0.0014000 | $0.0008250 | $0.0013750 | $0.0008250 |
| 2023-10-03 | $0.0008250 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-10-04 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-10-05 | $0.0008340 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-06 | $0.0008220 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-07 | $0.0008380 | $0.0007540 | $0.0008380 | $0.0007540 |
| 2023-10-08 | $0.0019580 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2023-10-09 | $0.0019550 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2023-10-10 | $0.0019320 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2023-10-11 | $0.0019180 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2023-10-12 | $0.0018810 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2023-10-13 | $0.0018730 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-10-14 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-10-15 | $0.0018800 | $0.0018530 | $0.0018800 | $0.0018520 |
| 2023-10-31 | $0.005174 | $0.005199 | $0.005199 | $0.005199 |
| 2023-11-01 | $0.005199 | $0.0014180 | $0.005316 | $0.0014180 |
| 2023-11-02 | $0.0014180 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-11-03 | $0.0013980 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-11-04 | $0.0013890 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2023-11-05 | $0.0014030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-11-06 | $0.0014020 | $0.0017530 | $0.0017530 | $0.0014020 |
| 2023-11-07 | $0.0017530 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2023-11-08 | $0.0017710 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2023-11-09 | $0.0017820 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-11-10 | $0.0018350 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2023-11-11 | $0.0018660 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2023-11-12 | $0.0018570 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-11-13 | $0.0018540 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-11-14 | $0.0018240 | $0.0017420 | $0.0018240 | $0.0017390 |
| 2023-11-30 | $0.0011360 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-12-01 | $0.0011320 | $0.0120000 | $0.0120000 | $0.0011610 |
| 2023-12-02 | $0.0120000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-12-03 | $0.0122400 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2023-12-04 | $0.0123900 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-12-05 | $0.0130200 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-12-06 | $0.0136700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-12-07 | $0.0135700 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-12-08 | $0.0134200 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2023-12-09 | $0.0137000 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-12-10 | $0.0135500 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2023-12-11 | $0.0135800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-12-12 | $0.0127800 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-12-13 | $0.0128600 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2023-12-14 | $0.0133000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-12-15 | $0.0133400 | $0.0133200 | $0.0133600 | $0.0133000 |
| 2023-12-31 | $0.0012640 | $0.008456 | $0.008456 | $0.0012680 |
| 2024-01-01 | $0.008456 | $0.006630 | $0.008840 | $0.006630 |
| 2024-01-02 | $0.006630 | $0.006746 | $0.006746 | $0.006746 |
| 2024-01-03 | $0.006746 | $0.005142 | $0.006428 | $0.005142 |
| 2024-01-04 | $0.005142 | $0.005303 | $0.005303 | $0.005303 |
| 2024-01-05 | $0.005303 | $0.0035340 | $0.005743 | $0.0035340 |
| 2024-01-06 | $0.0035340 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2024-01-07 | $0.0035190 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2024-01-08 | $0.0035160 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2024-01-09 | $0.0037590 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2024-01-10 | $0.0036900 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2024-01-11 | $0.0037330 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2024-01-12 | $0.0037080 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2024-01-13 | $0.0034220 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2024-01-14 | $0.0034270 | $0.0034250 | $0.0034300 | $0.0034240 |
| 2024-01-31 | $0.0012880 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-02-01 | $0.0012770 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2024-02-02 | $0.0012920 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2024-02-03 | $0.0012950 | $0.0103200 | $0.0103200 | $0.0012900 |
| 2024-02-04 | $0.0103200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2024-02-05 | $0.0102200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2024-02-06 | $0.0102400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2024-02-07 | $0.0103400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2024-02-08 | $0.0106400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2024-02-09 | $0.0108700 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2024-02-10 | $0.0113200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2024-02-11 | $0.0114600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2024-02-12 | $0.0115900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2024-02-13 | $0.0119900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2024-02-14 | $0.0119400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2024-02-15 | $0.0124400 | $0.0124800 | $0.0124800 | $0.0124400 |
| 2024-02-29 | $0.0150000 | $0.009789 | $0.0146800 | $0.009789 |
| 2024-03-01 | $0.009789 | $0.007492 | $0.0099890 | $0.007492 |
| 2024-03-02 | $0.007492 | $0.0148900 | $0.0148900 | $0.007445 |
| 2024-03-03 | $0.0148900 | $0.0146600 | $0.0148900 | $0.0146600 |
| 2024-03-05 | $0.009567 | $0.0108500 | $0.0185000 | $0.008933 |
| 2024-03-06 | $0.0108500 | $0.0108800 | $0.0108800 | $0.0108100 |
| 2024-04-02 | $0.0034840 | $0.009820 | $0.0157100 | $0.0032730 |
| 2024-04-03 | $0.009820 | $0.009534 | $0.009820 | $0.009531 |
| 2024-04-05 | $0.0102800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2024-04-06 | $0.0101800 | $0.0099110 | $0.0101800 | $0.009888 |
| 2024-04-11 | $0.0155400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2024-04-12 | $0.0154100 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2024-04-13 | $0.0147700 | $0.0146600 | $0.0147700 | $0.0146600 |
Description
Ether-1 Crypto ICO Description
Ether-1 is a content delivery platform. It works as a streamlined, decentralized development and content hosting platform to provide users with the ownership of their personal virtual data, instead of being controlled by the major social media platforms. At Ether-1, users are able to sell/buy virtual data using the platform native token, the ETHO.
The ETHER-1 (ETHO) coin is a PoW (Proof of Work) cryptocurrency that uses the Ethash algorithm. It will be the medium through which users are able to exchange value between them when using the platform as well as to access the available services. Ether-1 has two types of nodes, masternodes require 15,000 ETHO, service nodes require 5,000 ETHO. Masternodes are the backbone of the EthoFS platform. Setting up an Ether-1 masternode/service node usually takes 20-30 minutes. The install is largely automated, and the process is clearly documented. First time Linux users are usually able to complete the install without issues, join our Discord channel if you have questions. ETHO funds do not live on the VPS, they remain in your control. Because we are supported by Ledger, masternode collateral can be staked on a Nano S.
Click here for Masternode stats from masternodes.online.
Teknoloji
Ether-1 Crypto Technology
Sorry, detailed technology about Ether-1 is not currently available
Özellikler
Ether-1 Crypto Features
Sorry, detailed features about Ether-1 is not currently available
Crypto Haber Bülteni Al