Fartcoin - Canlı Fartcoin fiyat ve piyasa değeri

Fartcoin Crypto Coin Rank 65

999,998,256 FARTCOIN

24-Saat Hacmi

1,272 BTC

1 H

0.21 %

24 H

3.1 %

7 d

-7.56 %

Bugün Fartcoin ABD doları cinsinden fiyat şu anda 1.22 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001185 BTC. Toplamda 999,998,256 FARTCOIN şu anda piyasada dolaşıyor. Fartcoin fiyatlar şu anda bir değişiklik yaşıyor 3.1 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.314 M US dollars Fartcoin işlem görmüştür Kripto Değişimleri. Almak Fartcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Fartcoin

Sembol

FARTCOIN

Algoritma

N/A

BTC fiyat

0.00001185 BTC

BTC pazar

11,851 BTC

BTC 24h Vol

1,272 BTC

Toplam Madeni Paralar

999,998,256 FARTCOIN

0.21 %

24h

3.1 %

-7.56 %

N/A

Web sitesi

N/A

FARTCOIN Grafıkler

FARTCOIN Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2025-01-24	$1.37	$1.25	$1.56	$1.22
2025-01-25	$1.25	$1.33	$1.49	$1.13
2025-01-26	$1.33	$1.10	$1.42	$1.10
2025-01-27	$1.10	$1.01	$1.13	$0.8351000
2025-01-28	$1.01	$0.8080000	$1.10	$0.7719000
2025-01-29	$0.8080000	$1.01	$1.16	$0.7971000
2025-01-30	$1.01	$1.13	$1.29	$0.9539000
2025-01-31	$1.13	$1.13	$1.13	$1.13
2025-02-02	$0.6309000	$0.7167000	$0.7200000	$0.5352000
2025-02-03	$0.7167000	$0.8083000	$0.8873000	$0.5044000
2025-02-04	$0.8083000	$0.8217000	$0.8217000	$0.8075000
2025-02-09	$0.5427000	$0.4849000	$0.6263000	$0.4571000
2025-02-10	$0.4849000	$0.5082000	$0.5104000	$0.4841000
2025-04-01	$0.4539000	$0.5224000	$0.5522000	$0.4470000
2025-04-02	$0.5224000	$0.4200000	$0.5684000	$0.4119000
2025-04-03	$0.4200000	$0.4178000	$0.4482000	$0.3551000
2025-04-04	$0.4178000	$0.5108000	$0.5278000	$0.4037000
2025-04-05	$0.5108000	$0.4968000	$0.5395000	$0.4513000
2025-04-06	$0.4968000	$0.4439000	$0.5000000	$0.4157000
2025-04-07	$0.4439000	$0.5523000	$0.5667000	$0.4061000
2025-04-08	$0.5523000	$0.5576000	$0.5585000	$0.5485000
2025-04-09	$0.5103000	$0.7620000	$0.7866000	$0.4836000
2025-04-10	$0.7620000	$0.7547000	$0.7833000	$0.6769000
2025-04-11	$0.7547000	$0.8787000	$0.9853000	$0.7336000
2025-04-12	$0.8787000	$0.8892000	$0.9630000	$0.8279000
2025-04-13	$0.8892000	$0.8956000	$0.9005000	$0.8892000
2025-04-14	$0.8025000	$0.9159000	$0.9631000	$0.7961000
2025-04-15	$0.9159000	$0.9083000	$0.9233000	$0.9047000
2025-04-30	$1.11	$1.24	$1.26	$1.06
2025-05-01	$1.24	$1.24	$1.24	$1.24
2025-05-02	$1.20	$1.15	$1.22	$1.14
2025-05-03	$1.15	$1.09	$1.15	$1.07
2025-05-04	$1.09	$1.09	$1.13	$1.06
2025-05-05	$1.09	$1.14	$1.15	$1.05
2025-05-06	$1.14	$1.08	$1.15	$1.01
2025-05-07	$1.08	$1.02	$1.12	$0.9263000
2025-05-08	$1.02	$1.02	$1.03	$1.02
2025-05-09	$1.24	$1.37	$1.46	$1.17
2025-05-10	$1.37	$1.42	$1.44	$1.29
2025-05-11	$1.42	$1.34	$1.44	$1.27
2025-05-12	$1.34	$1.38	$1.47	$1.28
2025-05-13	$1.38	$1.44	$1.47	$1.25
2025-05-14	$1.44	$1.32	$1.47	$1.31
2025-05-15	$1.32	$1.30	$1.36	$1.22
2025-05-16	$1.30	$1.19	$1.34	$1.18
2025-05-17	$1.19	$1.19	$1.19	$1.19