GHOST - Canlı GHOST fiyat ve piyasa değeri

GHOST Crypto Coin Rank 293

Web sitesi

13,573,415 GHOST

24-Saat Hacmi

54 BTC

1 H

-0.14 %

24 H

-8.89 %

7 d

-11.58 %

Bugün GHOST ABD doları cinsinden fiyat şu anda 1.22 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00013153 BTC. Toplamda 13,573,415 GHOST şu anda piyasada dolaşıyor. GHOST fiyatlar şu anda bir değişiklik yaşıyor -8.89 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars GHOST işlem görmüştür Kripto Değişimleri. Almak GHOST's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

GHOST

Sembol

GHOST

Algoritma

ETH Token

BTC fiyat

0.00013153 BTC

BTC pazar

1,785 BTC

BTC 24h Vol

54 BTC

Toplam Madeni Paralar

13,573,415 GHOST

-0.14 %

24h

-8.89 %

-11.58 %

Twitter

GHOST

Web sitesi

GHOST

GHOST Grafıkler

GHOST Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$0.7663000	$0.7728000	$0.7728000	$0.7728000
2023-05-21	$0.7728000	$0.7625000	$0.7625000	$0.7625000
2023-05-22	$0.7625000	$0.7654000	$0.7654000	$0.7654000
2023-05-23	$0.7654000	$0.7759000	$0.7759000	$0.7759000
2023-05-24	$0.7759000	$0.7503000	$0.7503000	$0.7503000
2023-05-25	$0.7503000	$0.7547000	$0.7547000	$0.7547000
2023-05-26	$0.7547000	$0.7616000	$0.7616000	$0.7616000
2023-05-27	$0.7616000	$0.7659000	$0.7659000	$0.7659000
2023-05-28	$0.7659000	$0.8002000	$0.8002000	$0.8002000
2023-05-29	$0.8002000	$0.7908000	$0.7908000	$0.7908000
2023-05-30	$0.7908000	$0.7895000	$0.7895000	$0.7895000
2023-05-31	$0.7895000	$0.7758000	$0.7758000	$0.7758000
2023-06-01	$0.7758000	$0.7646000	$0.7646000	$0.7646000
2023-06-02	$0.7646000	$0.7767000	$0.7767000	$0.7767000
2023-06-03	$0.7767000	$0.7717000	$0.7717000	$0.7717000
2023-06-04	$0.7717000	$0.7731000	$0.7731000	$0.7731000
2023-06-05	$0.7731000	$0.7726000	$0.7731000	$0.7716000
2023-06-06	$0.7336000	$0.7770000	$0.7770000	$0.7770000
2023-06-07	$0.7770000	$0.7510000	$0.7510000	$0.7510000
2023-06-08	$0.7510000	$0.7555000	$0.7555000	$0.7555000
2023-06-09	$0.7555000	$0.7548000	$0.7548000	$0.7548000
2023-06-10	$0.7548000	$0.7369000	$0.7369000	$0.7369000
2023-06-11	$0.7369000	$0.7356000	$0.7372000	$0.7356000
2023-06-12	$0.7392000	$0.7383000	$0.7383000	$0.7383000
2023-06-13	$0.7383000	$0.7389000	$0.7389000	$0.7389000
2023-06-14	$0.7389000	$0.7396000	$0.7397000	$0.7387000
2023-06-30	$0.8677000	$0.8684000	$0.8684000	$0.8684000
2023-07-01	$0.8684000	$0.8718000	$0.8718000	$0.8718000
2023-07-02	$0.8718000	$0.8726000	$0.8726000	$0.8726000
2023-07-03	$0.8726000	$0.8880000	$0.8880000	$0.8880000
2023-07-04	$0.8880000	$0.8771000	$0.8771000	$0.8771000
2023-07-05	$0.8771000	$0.8693000	$0.8693000	$0.8693000
2023-07-06	$0.8693000	$0.8525000	$0.8525000	$0.8525000
2023-07-07	$0.8525000	$0.8650000	$0.8650000	$0.8650000
2023-07-08	$0.8650000	$0.8634000	$0.8634000	$0.8634000
2023-07-09	$0.8634000	$0.8599000	$0.8599000	$0.8599000
2023-07-10	$0.8599000	$0.8670000	$0.8670000	$0.8670000
2023-07-11	$0.8670000	$0.8669000	$0.8676000	$0.8664000
2023-07-12	$0.8729000	$0.8659000	$0.8659000	$0.8659000
2023-07-13	$0.8659000	$0.8971000	$0.8971000	$0.8971000
2023-07-14	$0.8971000	$0.8644000	$0.8644000	$0.8644000
2023-07-15	$0.8644000	$0.8635000	$0.8635000	$0.8635000
2023-07-16	$0.8635000	$0.8621000	$0.8621000	$0.8621000
2023-07-17	$0.8621000	$0.8592000	$0.8592000	$0.8592000
2023-07-18	$0.8592000	$0.8511000	$0.8511000	$0.8511000
2023-07-19	$0.8511000	$0.8527000	$0.8527000	$0.8527000
2023-07-20	$0.8527000	$0.8496000	$0.8496000	$0.8496000
2023-07-21	$0.8496000	$0.8525000	$0.8525000	$0.8525000
2023-07-22	$0.8525000	$0.8490000	$0.8490000	$0.8490000
2023-07-23	$0.8490000	$0.8574000	$0.8574000	$0.8574000
2023-07-24	$0.8574000	$0.8316000	$0.8316000	$0.8316000
2023-07-25	$0.8316000	$0.8329000	$0.8329000	$0.8329000
2023-07-26	$0.8329000	$0.8365000	$0.8365000	$0.8365000
2023-07-27	$0.8365000	$0.8359000	$0.8365000	$0.8359000
2023-07-31	$0.8346000	$0.8331000	$0.8331000	$0.8331000
2023-08-01	$0.8331000	$0.8467000	$0.8467000	$0.8467000
2023-08-02	$0.8467000	$0.8312000	$0.8312000	$0.8312000
2023-08-03	$0.8312000	$0.8316000	$0.8316000	$0.8316000
2023-08-04	$0.8316000	$0.8287000	$0.8287000	$0.8287000
2023-08-05	$0.8287000	$0.8279000	$0.8279000	$0.8279000
2023-08-06	$0.8279000	$0.8278000	$0.8278000	$0.8278000
2023-08-07	$0.8278000	$0.8317000	$0.8317000	$0.8317000
2023-08-08	$0.8317000	$0.8485000	$0.8485000	$0.8485000
2023-08-09	$0.8485000	$0.8426000	$0.8426000	$0.8426000
2023-08-10	$0.8426000	$0.8387000	$0.8387000	$0.8387000
2023-08-11	$0.8387000	$0.8380000	$0.8380000	$0.8380000
2023-08-12	$0.8380000	$0.8384000	$0.8384000	$0.8384000
2023-08-13	$0.8384000	$0.8345000	$0.8345000	$0.8345000
2023-08-14	$0.8345000	$0.8345000	$0.8347000	$0.8340000
2023-08-15	$0.8382000	$0.8314000	$0.8314000	$0.8314000
2023-08-16	$0.8314000	$0.8318000	$0.8319000	$0.8311000
2023-08-31	$0.7782000	$0.7392000	$0.7392000	$0.7392000
2023-09-01	$0.7392000	$0.7353000	$0.7353000	$0.7353000
2023-09-02	$0.7353000	$0.7372000	$0.7372000	$0.7372000
2023-09-03	$0.7372000	$0.7402000	$0.7402000	$0.7402000
2023-09-04	$0.7402000	$0.7358000	$0.7358000	$0.7358000
2023-09-05	$0.7358000	$0.7349000	$0.7349000	$0.7349000
2023-09-06	$0.7349000	$0.7339000	$0.7339000	$0.7339000
2023-09-07	$0.7339000	$0.7486000	$0.7486000	$0.7486000
2023-09-08	$0.7486000	$0.7384000	$0.7384000	$0.7384000
2023-09-09	$0.7384000	$0.7381000	$0.7381000	$0.7381000
2023-09-10	$0.7381000	$0.7363000	$0.7363000	$0.7363000
2023-09-11	$0.7363000	$0.7171000	$0.7171000	$0.7171000
2023-09-12	$0.7171000	$0.7364000	$0.7364000	$0.7364000
2023-09-13	$0.7364000	$0.7351000	$0.7369000	$0.7344000
2023-09-14	$0.7475000	$0.7562000	$0.7562000	$0.7562000
2023-09-15	$0.7562000	$0.7583000	$0.7583000	$0.7583000
2023-09-16	$0.7583000	$0.7572000	$0.7572000	$0.7572000
2023-09-17	$0.7572000	$0.7570000	$0.7572000	$0.7570000

Description

GHOST is a proof-of-stake network controlled by GHOST token holders and users. GHOST has no central company or owner and is ran and maintained by the community. With GHOST, transactions are processed on-chain in under 120 seconds with just a fraction of a penny paid in transaction fees.

Teknoloji

Sorry, detailed technology about GHOST is not currently available

Özellikler

Sorry, detailed features about GHOST is not currently available

GHOST News