GLEEC Coin Values GLEEC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2894
Pazar: 116741
Kripto Değeri
24-Saat Hacmi
2894
Aktif Kripto Para Birimleri58.8%
Bitcoin PayGleec Crypto Coin Rank 855
Web sitesi
12,562,061 GLEEC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gleec
Gleec valuesUSD Fiyat $ 0.1161
$ 0.1161
Gleec BTC Fiyat 0.00001255
0.00001255
Gleec 24-Saat Hacmi $ 448,865
$ 448,865
Gleec Kripto Değeri $ 1,458,566
$ 1,458,566
24-Saat Hacmi
49 BTC 1 H
-10.01 %
24 H
-10.61 %
7 d
2.68 %
Bugün Gleec ABD doları cinsinden fiyat şu anda
0.1161
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001255
BTC. Toplamda 12,562,061 GLEEC şu anda piyasada dolaşıyor. Gleec fiyatlar şu anda bir değişiklik yaşıyor -10.61 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars Gleec işlem görmüştür Kripto Değişimleri. Almak Gleec's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
GLEEC Grafıkler
Gleec Fiyat Grafıkler
GLEEC Yüksek/Düşük flyat grafik
Gleec Fiyat Yüksek/Düşük flyat grafik
Historical Data
Gleec Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-04-30 | $0.008939 | $0.007882 | $0.008489 | $0.007882 |
| 2024-05-01 | $0.007882 | $0.008001 | $0.008024 | $0.007882 |
| 2024-05-02 | $0.008159 | $0.007090 | $0.008272 | $0.007090 |
| 2024-05-03 | $0.007090 | $0.007550 | $0.007550 | $0.007550 |
| 2024-05-04 | $0.007550 | $0.007669 | $0.007669 | $0.007029 |
| 2024-05-05 | $0.007669 | $0.007684 | $0.007684 | $0.007684 |
| 2024-05-06 | $0.007684 | $0.006949 | $0.007580 | $0.006949 |
| 2024-05-07 | $0.006949 | $0.006856 | $0.006856 | $0.006856 |
| 2024-05-08 | $0.006856 | $0.009789 | $0.009789 | $0.006730 |
| 2024-05-09 | $0.009789 | $0.0132500 | $0.0132500 | $0.009462 |
| 2024-05-10 | $0.0132500 | $0.0121600 | $0.0127700 | $0.0115500 |
| 2024-05-11 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2024-05-12 | $0.0121600 | $0.0116800 | $0.0122900 | $0.0116800 |
| 2024-05-13 | $0.0116800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2024-05-14 | $0.0119600 | $0.0123100 | $0.0123100 | $0.0116900 |
| 2024-05-15 | $0.0123100 | $0.0119200 | $0.0132500 | $0.0119200 |
| 2024-05-16 | $0.0119200 | $0.0117500 | $0.0130500 | $0.0110900 |
| 2024-05-17 | $0.0117500 | $0.0117600 | $0.0117600 | $0.0117400 |
| 2024-05-31 | $0.0129900 | $0.0135000 | $0.0135000 | $0.0128200 |
| 2024-06-01 | $0.0135000 | $0.0128700 | $0.0135400 | $0.0128700 |
| 2024-06-02 | $0.0128700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2024-06-03 | $0.0128700 | $0.0123800 | $0.0130700 | $0.0123800 |
| 2024-06-04 | $0.0123800 | $0.0134000 | $0.0141100 | $0.0119900 |
| 2024-06-05 | $0.0134000 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2024-06-06 | $0.0135100 | $0.0134500 | $0.0134500 | $0.0120300 |
| 2024-06-07 | $0.0134500 | $0.0131600 | $0.0134500 | $0.0131600 |
| 2024-06-08 | $0.0131700 | $0.0117800 | $0.0131700 | $0.0117800 |
| 2024-06-09 | $0.0117800 | $0.0118400 | $0.0125400 | $0.0118400 |
| 2024-06-10 | $0.0118400 | $0.0132100 | $0.0139000 | $0.0118200 |
| 2024-06-11 | $0.0132100 | $0.0134600 | $0.0141400 | $0.0127900 |
| 2024-06-12 | $0.0134600 | $0.0197900 | $0.0204700 | $0.0136500 |
| 2024-06-13 | $0.0197900 | $0.0220300 | $0.0226900 | $0.0193600 |
| 2024-06-14 | $0.0220300 | $0.0237600 | $0.0244200 | $0.0217800 |
| 2024-06-15 | $0.0237600 | $0.0251500 | $0.0251500 | $0.0238300 |
| 2024-06-16 | $0.0251500 | $0.0379800 | $0.0426400 | $0.0253200 |
| 2024-06-17 | $0.0379800 | $0.0472000 | $0.0472000 | $0.0378900 |
| 2024-06-18 | $0.0472000 | $0.0470400 | $0.0474600 | $0.0469700 |
| 2024-06-30 | $0.0987 | $0.0972 | $0.1022000 | $0.0972 |
| 2024-07-01 | $0.0972 | $0.0987 | $0.1068000 | $0.0899 |
| 2024-07-02 | $0.0987 | $0.0956 | $0.0974 | $0.0943 |
| 2024-07-03 | $0.0956 | $0.0951 | $0.0992600 | $0.0920 |
| 2024-07-04 | $0.0951 | $0.0913 | $0.0918 | $0.0850 |
| 2024-07-05 | $0.0913 | $0.0816 | $0.0906 | $0.0816 |
| 2024-07-06 | $0.0816 | $0.0752 | $0.0926 | $0.0670 |
| 2024-07-07 | $0.0752 | $0.0777 | $0.0793 | $0.0721 |
| 2024-07-08 | $0.0777 | $0.0828 | $0.0862 | $0.0771 |
| 2024-07-09 | $0.0828 | $0.0813 | $0.0865 | $0.0755 |
| 2024-07-10 | $0.0813 | $0.0802 | $0.0814 | $0.0779 |
| 2024-07-11 | $0.0802 | $0.0797 | $0.0803 | $0.0780 |
| 2024-07-12 | $0.0797 | $0.0798 | $0.0801 | $0.0797 |
| 2024-07-13 | $0.0643 | $0.0527 | $0.0711 | $0.0361300 |
| 2024-07-14 | $0.0527 | $0.0547 | $0.0633 | $0.0541 |
| 2024-07-15 | $0.0547 | $0.0635 | $0.0648 | $0.0583 |
| 2024-07-16 | $0.0635 | $0.0618 | $0.0638 | $0.0612 |
| 2024-07-17 | $0.0618 | $0.0620 | $0.0622 | $0.0616 |
| 2024-07-31 | $0.0523 | $0.0530 | $0.0536 | $0.0511 |
| 2024-08-01 | $0.0530 | $0.0372200 | $0.0536 | $0.0372200 |
| 2024-08-02 | $0.0372200 | $0.0350100 | $0.0454500 | $0.0350100 |
| 2024-08-03 | $0.0350100 | $0.0388300 | $0.0406600 | $0.0345900 |
| 2024-08-04 | $0.0388300 | $0.0372100 | $0.0377900 | $0.0348800 |
| 2024-08-05 | $0.0372100 | $0.0345800 | $0.0394400 | $0.0329600 |
| 2024-08-06 | $0.0345800 | $0.0319500 | $0.0358800 | $0.0319500 |
| 2024-08-07 | $0.0319500 | $0.0193000 | $0.0319800 | $0.0176400 |
| 2024-08-08 | $0.0193000 | $0.0438100 | $0.0864 | $0.0216000 |
| 2024-08-09 | $0.0438100 | $0.0407800 | $0.0432200 | $0.0395600 |
| 2024-08-10 | $0.0407800 | $0.0377800 | $0.0426600 | $0.0377800 |
| 2024-08-11 | $0.0377800 | $0.0346500 | $0.0370000 | $0.0346500 |
| 2024-08-12 | $0.0346500 | $0.0308700 | $0.0350200 | $0.0308700 |
| 2024-08-13 | $0.0308700 | $0.0303000 | $0.0339400 | $0.0303000 |
| 2024-08-14 | $0.0303000 | $0.0311100 | $0.0322800 | $0.0293500 |
| 2024-08-15 | $0.0311100 | $0.0322300 | $0.0328100 | $0.0305000 |
| 2024-08-16 | $0.0322300 | $0.0322500 | $0.0323000 | $0.0320100 |
| 2025-01-24 | $0.0415700 | $0.0398400 | $0.0619 | $0.0388000 |
| 2025-01-25 | $0.0398400 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2025-01-26 | $0.0398000 | $0.0420600 | $0.0420600 | $0.0379500 |
| 2025-01-27 | $0.0420600 | $0.0408300 | $0.0418500 | $0.0398100 |
| 2025-01-28 | $0.0408300 | $0.0750 | $0.0790 | $0.0405100 |
| 2025-01-29 | $0.0750 | $0.0768 | $0.0768 | $0.0623 |
| 2025-01-30 | $0.0752 | $0.0752 | $0.0756 | $0.0744 |
| 2025-01-31 | $0.0771 | $0.0769 | $0.0772 | $0.0769 |
| 2025-02-02 | $0.0735 | $0.0752 | $0.0752 | $0.0713 |
| 2025-02-03 | $0.0752 | $0.0812 | $0.0832 | $0.0680 |
| 2025-02-04 | $0.0812 | $0.0802 | $0.0802 | $0.0773 |
| 2025-02-05 | $0.0802 | $0.0783 | $0.0792 | $0.0783 |
| 2025-02-06 | $0.0783 | $0.0785 | $0.0785 | $0.0781 |
| 2025-02-07 | $0.0903 | $0.0933 | $0.0990 | $0.0807 |
| 2025-02-08 | $0.0742 | $0.0743 | $0.0743 | $0.0741 |
| 2025-02-09 | $0.0743 | $0.0868 | $0.0926 | $0.0743 |
| 2025-02-10 | $0.0868 | $0.0721 | $0.0877 | $0.0721 |
| 2025-02-11 | $0.0721 | $0.0661 | $0.0709 | $0.0661 |
| 2025-02-12 | $0.0661 | $0.0597 | $0.0675 | $0.0597 |
| 2025-02-13 | $0.0597 | $0.0483200 | $0.0590 | $0.0483200 |
| 2025-02-14 | $0.0466400 | $0.0441300 | $0.0784 | $0.0421400 |
| 2025-02-15 | $0.0487500 | $0.0478200 | $0.0488000 | $0.0409900 |
| 2025-02-16 | $0.0478200 | $0.0403800 | $0.0471100 | $0.0403800 |
| 2025-02-17 | $0.0403800 | $0.0508 | $0.0728 | $0.0392700 |
| 2025-02-18 | $0.0508 | $0.0574 | $0.0574 | $0.0507 |
| 2025-02-19 | $0.0574 | $0.0580 | $0.0580 | $0.0580 |
| 2025-02-20 | $0.0580 | $0.0574 | $0.0580 | $0.0574 |
| 2025-02-21 | $0.0470200 | $0.0483600 | $0.0499800 | $0.0459800 |
| 2025-02-22 | $0.0480800 | $0.0479500 | $0.0480800 | $0.0479200 |
| 2025-02-28 | $0.0254000 | $0.0286700 | $0.0404700 | $0.0193900 |
| 2025-03-01 | $0.0286700 | $0.0232300 | $0.0292600 | $0.0232300 |
| 2025-03-02 | $0.0232300 | $0.0311100 | $0.0311100 | $0.0245100 |
| 2025-03-03 | $0.0214900 | $0.0224000 | $0.0230500 | $0.0209900 |
| 2025-03-04 | $0.0284300 | $0.0235600 | $0.0287900 | $0.0235600 |
| 2025-03-05 | $0.0235600 | $0.0217500 | $0.0271800 | $0.0217500 |
| 2025-03-06 | $0.0215200 | $0.0214400 | $0.0243100 | $0.0183800 |
| 2025-03-07 | $0.0215800 | $0.0182200 | $0.0208200 | $0.0182200 |
| 2025-03-08 | $0.0182200 | $0.0189700 | $0.0198300 | $0.0172400 |
| 2025-03-09 | $0.0189700 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2025-03-10 | $0.0177600 | $0.0172800 | $0.0172800 | $0.0157100 |
| 2025-03-11 | $0.0172800 | $0.0170900 | $0.0172800 | $0.0170500 |
| 2025-03-12 | $0.0182400 | $0.0167300 | $0.0184100 | $0.0167300 |
| 2025-03-13 | $0.0189400 | $0.0168200 | $0.0191300 | $0.0141800 |
| 2025-03-14 | $0.0168200 | $0.0179600 | $0.0179900 | $0.0142100 |
| 2025-03-15 | $0.0168000 | $0.0143400 | $0.0168700 | $0.0143400 |
| 2025-03-16 | $0.0186000 | $0.0194500 | $0.0200500 | $0.0180500 |
| 2025-03-17 | $0.0138700 | $0.0139100 | $0.0139100 | $0.0138600 |
| 2025-03-31 | $0.0188600 | $0.0185100 | $0.0192100 | $0.0178900 |
| 2025-04-01 | $0.0189800 | $0.0187400 | $0.0195900 | $0.0187400 |
| 2025-04-02 | $0.0187400 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2025-04-03 | $0.0181500 | $0.0182900 | $0.0191300 | $0.0182900 |
| 2025-04-04 | $0.0182900 | $0.0100600 | $0.0184500 | $0.0100600 |
| 2025-04-05 | $0.0100600 | $0.0158700 | $0.0175400 | $0.0100200 |
| 2025-04-06 | $0.0158700 | $0.0156700 | $0.0188100 | $0.0133200 |
| 2025-04-07 | $0.0144300 | $0.0159900 | $0.0160900 | $0.0139800 |
| 2025-04-08 | $0.0159900 | $0.0148200 | $0.0159900 | $0.0113000 |
| 2025-04-09 | $0.0152500 | $0.0115600 | $0.0165200 | $0.0115600 |
| 2025-04-10 | $0.0115600 | $0.0111400 | $0.0119300 | $0.0111400 |
| 2025-04-11 | $0.0124900 | $0.0133300 | $0.0134300 | $0.0114300 |
| 2025-04-12 | $0.0116700 | $0.0145000 | $0.0145000 | $0.0119400 |
| 2025-04-13 | $0.0145000 | $0.0251200 | $0.0251200 | $0.0142300 |
| 2025-04-14 | $0.0251200 | $0.0101500 | $0.0253700 | $0.009303 |
| 2025-04-15 | $0.0101500 | $0.0099640 | $0.0101500 | $0.0099550 |
| 2025-04-30 | $0.0047140 | $0.0037670 | $0.005651 | $0.0009420 |
| 2025-05-01 | $0.0037670 | $0.0036750 | $0.0037670 | $0.0036720 |
| 2025-05-02 | $0.0028960 | $0.0029080 | $0.0038770 | $0.0029080 |
| 2025-05-03 | $0.0029080 | $0.0028770 | $0.0028770 | $0.0019180 |
| 2025-05-04 | $0.0028770 | $0.0018880 | $0.0028320 | $0.0018880 |
| 2025-05-05 | $0.0018880 | $0.0047380 | $0.0047380 | $0.0018950 |
| 2025-05-06 | $0.0029530 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2025-05-07 | $0.0029500 | $0.0029500 | $0.0029500 | $0.0022070 |
| 2025-05-08 | $0.0044640 | $0.0044660 | $0.0044690 | $0.0044620 |
| 2025-05-09 | $0.0020650 | $0.0020600 | $0.0041190 | $0.0020600 |
| 2025-05-10 | $0.0020600 | $0.0031440 | $0.0041930 | $0.0020960 |
| 2025-05-11 | $0.0031440 | $0.0041650 | $0.0041650 | $0.0031240 |
| 2025-05-12 | $0.0041650 | $0.0041120 | $0.0041120 | $0.0030840 |
| 2025-05-13 | $0.0041120 | $0.0031240 | $0.0041650 | $0.0031240 |
| 2025-05-14 | $0.0031240 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2025-05-15 | $0.0031060 | $0.0031140 | $0.0041520 | $0.0020760 |
| 2025-05-16 | $0.0028280 | $0.0028190 | $0.0028280 | $0.0022500 |
| 2025-05-17 | $0.0032080 | $0.0032070 | $0.0032110 | $0.0032070 |
| 2025-05-31 | $0.005449 | $0.005450 | $0.005450 | $0.005411 |
| 2025-06-01 | $0.005023 | $0.005017 | $0.005026 | $0.005014 |
| 2025-06-02 | $0.005285 | $0.006355 | $0.006355 | $0.005295 |
| 2025-06-03 | $0.006355 | $0.005272 | $0.006327 | $0.005272 |
| 2025-06-04 | $0.005422 | $0.005372 | $0.005553 | $0.005372 |
| 2025-06-05 | $0.005372 | $0.0035610 | $0.005533 | $0.0035610 |
| 2025-06-06 | $0.005079 | $0.005065 | $0.005080 | $0.005063 |
| 2025-06-07 | $0.005220 | $0.005281 | $0.006338 | $0.0031690 |
| 2025-06-08 | $0.0050000 | $0.005440 | $0.005444 | $0.0045000 |
| 2025-06-09 | $0.005183 | $0.005178 | $0.005186 | $0.005177 |
| 2025-06-10 | $0.005515 | $0.005515 | $0.006618 | $0.005515 |
| 2025-06-11 | $0.005515 | $0.0195600 | $0.0195600 | $0.005434 |
| 2025-06-12 | $0.0195600 | $0.0190300 | $0.0190300 | $0.005286 |
| 2025-06-13 | $0.008638 | $0.007111 | $0.008638 | $0.007105 |
| 2025-06-14 | $0.0191000 | $0.006329 | $0.0189900 | $0.006329 |
| 2025-06-15 | $0.006329 | $0.006338 | $0.007394 | $0.006338 |
| 2025-06-16 | $0.007000 | $0.006404 | $0.008997 | $0.006299 |
| 2025-06-17 | $0.006404 | $0.007022 | $0.008210 | $0.006404 |
| 2025-06-18 | $0.006799 | $0.006800 | $0.006808 | $0.006799 |
| 2025-06-19 | $0.006296 | $0.006282 | $0.006282 | $0.006282 |
| 2025-06-20 | $0.006282 | $0.006804 | $0.006814 | $0.006282 |
| 2025-06-21 | $0.007847 | $0.007099 | $0.007847 | $0.006999 |
| 2025-06-22 | $0.007152 | $0.0181800 | $0.0181800 | $0.007071 |
| 2025-06-23 | $0.0181800 | $0.0180400 | $0.0181800 | $0.0180100 |
| 2025-06-30 | $0.0101600 | $0.007620 | $0.0101600 | $0.007606 |
| 2025-07-01 | $0.007620 | $0.0113800 | $0.0113800 | $0.007628 |
| 2025-07-02 | $0.0113800 | $0.008785 | $0.0113700 | $0.008330 |
| 2025-07-03 | $0.008785 | $0.0099020 | $0.0099020 | $0.008700 |
| 2025-07-04 | $0.0099020 | $0.009080 | $0.0115500 | $0.009061 |
| 2025-07-05 | $0.0194400 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2025-07-06 | $0.009080 | $0.0117600 | $0.0138400 | $0.006465 |
| 2025-07-07 | $0.0117600 | $0.009000 | $0.0119100 | $0.007813 |
| 2025-07-08 | $0.0194900 | $0.007627 | $0.0196100 | $0.007627 |
| 2025-07-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2025-07-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.006950 |
| 2025-07-11 | $0.008122 | $0.008230 | $0.008230 | $0.008230 |
| 2025-07-12 | $0.006966 | $0.006964 | $0.007000 | $0.006500 |
| 2025-07-13 | $0.006964 | $0.006750 | $0.006964 | $0.006721 |
| 2025-07-14 | $0.006750 | $0.006000 | $0.006750 | $0.006000 |
| 2025-07-15 | $0.006000 | $0.006191 | $0.006191 | $0.006000 |
| 2025-07-16 | $0.006191 | $0.006192 | $0.006192 | $0.006191 |
| 2025-07-31 | $0.005893 | $0.005788 | $0.005788 | $0.005788 |
| 2025-08-01 | $0.005788 | $0.005788 | $0.005793 | $0.005765 |
| 2025-08-02 | $0.005663 | $0.005627 | $0.005627 | $0.005627 |
| 2025-08-03 | $0.005627 | $0.005712 | $0.005712 | $0.005712 |
| 2025-08-04 | $0.005712 | $0.005753 | $0.005753 | $0.005753 |
| 2025-08-05 | $0.005710 | $0.005497 | $0.005709 | $0.005496 |
| 2025-08-06 | $0.005706 | $0.005752 | $0.005752 | $0.005752 |
| 2025-08-07 | $0.005752 | $0.005876 | $0.005876 | $0.005876 |
| 2025-08-08 | $0.005876 | $0.005835 | $0.005835 | $0.005835 |
| 2025-08-09 | $0.005835 | $0.005825 | $0.005825 | $0.005825 |
| 2025-08-10 | $0.005825 | $0.005966 | $0.005966 | $0.005966 |
| 2025-08-11 | $0.005966 | $0.005726 | $0.005966 | $0.005720 |
| 2025-08-12 | $0.005936 | $0.007208 | $0.007208 | $0.0048050 |
| 2025-08-13 | $0.006499 | $0.006500 | $0.006666 | $0.006500 |
| 2025-08-14 | $0.006500 | $0.006502 | $0.006502 | $0.006500 |
| 2025-08-15 | $0.005475 | $0.006502 | $0.006504 | $0.005475 |
| 2025-08-16 | $0.007046 | $0.007048 | $0.007048 | $0.007048 |
| 2025-08-17 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2025-08-31 | $0.005917 | $0.005914 | $0.005996 | $0.005914 |
| 2025-09-01 | $0.005914 | $0.005759 | $0.005908 | $0.005759 |
| 2025-09-02 | $0.005463 | $0.005562 | $0.005562 | $0.005562 |
| 2025-09-03 | $0.005760 | $0.005760 | $0.005760 | $0.005760 |
| 2025-09-04 | $0.005588 | $0.0044290 | $0.005537 | $0.0044290 |
| 2025-09-05 | $0.0046070 | $0.0046070 | $0.0046070 | $0.0046060 |
| 2025-09-07 | $0.008818 | $0.0133400 | $0.0289000 | $0.008891 |
| 2025-09-08 | $0.0133400 | $0.0112100 | $0.0179300 | $0.0112100 |
| 2025-09-09 | $0.0140000 | $0.0124600 | $0.0140100 | $0.0124600 |
| 2025-09-10 | $0.0124600 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2025-09-11 | $0.0133400 | $0.0110100 | $0.0133400 | $0.0110000 |
| 2025-09-12 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2025-09-14 | $0.0139200 | $0.0449900 | $0.0600 | $0.0138400 |
| 2025-09-15 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2025-09-23 | $0.0214200 | $0.0145700 | $0.0212900 | $0.0145700 |
| 2025-09-24 | $0.0128300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2025-09-30 | $0.0120000 | $0.0172000 | $0.0172600 | $0.0120000 |
| 2025-10-01 | $0.0172000 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2025-10-02 | $0.0201700 | $0.0217100 | $0.0337800 | $0.0120600 |
| 2025-10-03 | $0.0200200 | $0.0200200 | $0.0200300 | $0.0200200 |
| 2025-10-04 | $0.0261200 | $0.0252000 | $0.0309900 | $0.0252000 |
| 2025-10-05 | $0.0252000 | $0.0252100 | $0.0252100 | $0.0252000 |
| 2025-10-17 | $0.0606 | $0.1171000 | $0.1171000 | $0.0596 |
| 2025-10-18 | $0.1171000 | $0.1126000 | $0.1180000 | $0.0547 |
| 2025-10-19 | $0.1126000 | $0.1121000 | $0.1126000 | $0.1120000 |
| 2025-10-20 | $0.1141000 | $0.1150000 | $0.1161000 | $0.1150000 |
| 2025-10-21 | $0.1150000 | $0.0715 | $0.1192000 | $0.0596 |
| 2025-10-22 | $0.1121000 | $0.0700 | $0.1120000 | $0.0690 |
| 2025-10-23 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2025-10-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2025-10-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2025-10-29 | $0.1242000 | $0.1277000 | $0.1277000 | $0.1211000 |
| 2025-10-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2025-11-01 | $0.1205000 | $0.1211000 | $0.1277000 | $0.1211000 |
| 2025-11-02 | $0.1292000 | $0.1283000 | $0.1292000 | $0.1101000 |
| 2025-11-03 | $0.1216000 | $0.1236000 | $0.1236000 | $0.1172000 |
| 2025-11-04 | $0.1236000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2025-11-05 | $0.1220000 | $0.1190000 | $0.1220000 | $0.0880 |
| 2025-11-06 | $0.1205000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2025-11-07 | $0.1190000 | $0.0863 | $0.1190000 | $0.0863 |
| 2025-11-08 | $0.1198000 | $0.0849 | $0.1187000 | $0.0849 |
| 2025-11-09 | $0.0849 | $0.0844 | $0.0849 | $0.0844 |
| 2025-11-12 | $0.1030000 | $0.1179000 | $0.1179000 | $0.1017000 |
| 2025-11-13 | $0.0950 | $0.0950 | $0.0950 | $0.0950 |
| 2025-11-15 | $0.0981 | $0.0970 | $0.0980 | $0.0970 |
| 2025-11-16 | $0.1108000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2025-11-17 | $0.0972 | $0.0972 | $0.0972 | $0.0971 |
| 2025-11-18 | $0.0600 | $0.0601 | $0.0601 | $0.0320300 |
| 2025-11-19 | $0.0601 | $0.0600 | $0.0601 | $0.0600 |
| 2025-11-20 | $0.0600 | $0.0650 | $0.0650 | $0.0377500 |
| 2025-11-21 | $0.0650 | $0.0630 | $0.0650 | $0.0280400 |
| 2025-11-22 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2025-12-06 | $0.0653 | $0.0602 | $0.0653 | $0.0598 |
| 2025-12-07 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
Description
Gleec Crypto ICO Description
Gleec proposes a purely peer-to-peer version of electronic cash that allow online payments to be sent directly from one party to another without going through a financial institution, without the risks and the fees.
Gleec Coin has an ecosystem where it can be used for services and products. Users will be able to enjoy a range of bonuses across all of our services by using the tokens with security and practicality.
The Gleec Coin will be the main circulating token for our e-commerce and services ecosystem. Accompanied with the functional improvement and the incorporation of partners, the application of the Gleec Coin Token will be diversified with time.
Teknoloji
Gleec Crypto Technology
Sorry, detailed technology about Gleec is not currently available
Özellikler
Gleec Crypto Features
Sorry, detailed features about Gleec is not currently available
İlgili Paralar
Crypto Haber Bülteni Al