GOAT Coin Values GOAT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2894
Pazar: 116310
Kripto Değeri
24-Saat Hacmi
2894
Aktif Kripto Para Birimleri58.73%
Bitcoin PayGoatseus Maximus Crypto Coin Rank 72
Web sitesi
999,996,697 GOAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Goatseus Maximus
Goatseus Maximus valuesUSD Fiyat $ 1.23
$ 1.23
Goatseus Maximus BTC Fiyat 0.00001360
0.00001360
Goatseus Maximus 24-Saat Hacmi $ 382,528,120
$ 382,528,120
Goatseus Maximus Kripto Değeri $ 1,230,672,218
$ 1,230,672,218
24-Saat Hacmi
4,227 BTC 1 H
1.45 %
24 H
4.86 %
7 d
31.53 %
Bugün Goatseus Maximus ABD doları cinsinden fiyat şu anda
1.23
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001360
BTC. Toplamda 999,996,697 GOAT şu anda piyasada dolaşıyor. Goatseus Maximus fiyatlar şu anda bir değişiklik yaşıyor 4.86 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 3.825 M US dollars Goatseus Maximus işlem görmüştür Kripto Değişimleri. Almak Goatseus Maximus's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Goatseus Maximus
Sembol
GOAT
Algoritma
Scrypt
BTC fiyat
0.00001360 BTC
BTC pazar
13,598 BTC
BTC 24h Vol
4,227 BTC
Toplam Madeni Paralar
999,996,697 GOAT
1h
1.45 %
24h
4.86 %
7d
31.53 %
Twitter
Web sitesi
Share Goatseus Maximus Price
GOAT Grafıkler
Goatseus Maximus Fiyat Grafıkler
GOAT Yüksek/Düşük flyat grafik
Goatseus Maximus Fiyat Yüksek/Düşük flyat grafik
Historical Data
Goatseus Maximus Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-01-24 | $0.2834000 | $0.2515000 | $0.2868000 | $0.2499000 |
| 2025-01-25 | $0.2515000 | $0.2407000 | $0.2515000 | $0.2371000 |
| 2025-01-26 | $0.2407000 | $0.2182000 | $0.2475000 | $0.2182000 |
| 2025-01-27 | $0.2182000 | $0.2157000 | $0.2197000 | $0.1880000 |
| 2025-01-28 | $0.2157000 | $0.1818000 | $0.2184000 | $0.1800000 |
| 2025-01-29 | $0.1818000 | $0.1959000 | $0.2107000 | $0.1816000 |
| 2025-01-30 | $0.1959000 | $0.1981000 | $0.2190000 | $0.1913000 |
| 2025-01-31 | $0.1981000 | $0.1987000 | $0.1987000 | $0.1981000 |
| 2025-02-02 | $0.1605000 | $0.1346000 | $0.1664000 | $0.1254000 |
| 2025-02-03 | $0.1346000 | $0.1465000 | $0.1495000 | $0.0953 |
| 2025-02-04 | $0.1465000 | $0.1345000 | $0.1475000 | $0.1283000 |
| 2025-02-05 | $0.1345000 | $0.1257000 | $0.1412000 | $0.1235000 |
| 2025-02-06 | $0.1257000 | $0.1281000 | $0.1281000 | $0.1257000 |
| 2025-02-07 | $0.1137000 | $0.1149000 | $0.1306000 | $0.1108000 |
| 2025-02-08 | $0.1149000 | $0.1164000 | $0.1164000 | $0.1149000 |
| 2025-02-09 | $0.1273000 | $0.1204000 | $0.1311000 | $0.1130000 |
| 2025-02-10 | $0.1204000 | $0.1199000 | $0.1266000 | $0.1160000 |
| 2025-02-11 | $0.1199000 | $0.1167000 | $0.1293000 | $0.1132000 |
| 2025-02-12 | $0.1167000 | $0.1207000 | $0.1220000 | $0.1091000 |
| 2025-02-13 | $0.1207000 | $0.1120000 | $0.1226000 | $0.1101000 |
| 2025-02-14 | $0.1120000 | $0.1138000 | $0.1254000 | $0.1097000 |
| 2025-02-15 | $0.1138000 | $0.1064000 | $0.1177000 | $0.1045000 |
| 2025-02-16 | $0.1064000 | $0.1039000 | $0.1083000 | $0.1021000 |
| 2025-02-17 | $0.1039000 | $0.0993800 | $0.1071000 | $0.0946 |
| 2025-02-18 | $0.0993800 | $0.0974 | $0.1002000 | $0.0901 |
| 2025-02-19 | $0.0974 | $0.0974 | $0.0990400 | $0.0945 |
| 2025-02-20 | $0.0974 | $0.0974 | $0.0974 | $0.0974 |
| 2025-02-21 | $0.1010000 | $0.0987 | $0.1143000 | $0.0987 |
| 2025-02-22 | $0.0987 | $0.1164000 | $0.1203000 | $0.0962 |
| 2025-02-23 | $0.1164000 | $0.1162000 | $0.1164000 | $0.1162000 |
| 2025-02-28 | $0.0938 | $0.1001000 | $0.1033000 | $0.0886 |
| 2025-03-01 | $0.1001000 | $0.0897 | $0.1012000 | $0.0886 |
| 2025-03-02 | $0.0897 | $0.1033000 | $0.1037000 | $0.0895 |
| 2025-03-03 | $0.1033000 | $0.0797 | $0.1035000 | $0.0774 |
| 2025-03-04 | $0.0797 | $0.0750 | $0.0806 | $0.0700 |
| 2025-03-05 | $0.0750 | $0.0744 | $0.0759 | $0.0703 |
| 2025-03-06 | $0.0744 | $0.0684 | $0.0750 | $0.0677 |
| 2025-03-07 | $0.0684 | $0.0630 | $0.0690 | $0.0623 |
| 2025-03-08 | $0.0630 | $0.0613 | $0.0639 | $0.0599 |
| 2025-03-09 | $0.0613 | $0.0559 | $0.0631 | $0.0532 |
| 2025-03-10 | $0.0559 | $0.0537 | $0.0590 | $0.0521 |
| 2025-03-11 | $0.0537 | $0.0542 | $0.0542 | $0.0537 |
| 2025-03-12 | $0.0541 | $0.0554 | $0.0556 | $0.0516 |
| 2025-03-13 | $0.0554 | $0.0544 | $0.0566 | $0.0523 |
| 2025-03-14 | $0.0544 | $0.0571 | $0.0596 | $0.0543 |
| 2025-03-15 | $0.0571 | $0.0580 | $0.0590 | $0.0562 |
| 2025-03-16 | $0.0580 | $0.0549 | $0.0601 | $0.0545 |
| 2025-03-17 | $0.0549 | $0.0578 | $0.0591 | $0.0545 |
| 2025-03-18 | $0.0578 | $0.0580 | $0.0580 | $0.0578 |
| 2025-03-31 | $0.0516 | $0.0506 | $0.0521 | $0.0496700 |
| 2025-04-01 | $0.0506 | $0.0494200 | $0.0530 | $0.0479400 |
| 2025-04-02 | $0.0494200 | $0.0451600 | $0.0497300 | $0.0442000 |
| 2025-04-03 | $0.0451600 | $0.0446300 | $0.0463000 | $0.0427900 |
| 2025-04-04 | $0.0446300 | $0.0450900 | $0.0455800 | $0.0423300 |
| 2025-04-05 | $0.0450900 | $0.0444400 | $0.0455900 | $0.0433900 |
| 2025-04-06 | $0.0444400 | $0.0390300 | $0.0444400 | $0.0377200 |
| 2025-04-07 | $0.0390300 | $0.0411800 | $0.0440100 | $0.0354600 |
| 2025-04-08 | $0.0411800 | $0.0384400 | $0.0430300 | $0.0383500 |
| 2025-04-09 | $0.0384400 | $0.0431500 | $0.0437400 | $0.0369500 |
| 2025-04-10 | $0.0431500 | $0.0422800 | $0.0447900 | $0.0415400 |
| 2025-04-11 | $0.0422800 | $0.0489600 | $0.0489600 | $0.0422800 |
| 2025-04-12 | $0.0489600 | $0.0570 | $0.0636 | $0.0464500 |
| 2025-04-13 | $0.0570 | $0.0517 | $0.0582 | $0.0509 |
| 2025-04-14 | $0.0517 | $0.0492800 | $0.0533 | $0.0486000 |
| 2025-04-15 | $0.0492800 | $0.0492900 | $0.0492900 | $0.0492800 |
| 2025-04-30 | $0.0871 | $0.0827 | $0.0872 | $0.0759 |
| 2025-05-01 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2025-05-02 | $0.0859 | $0.0838 | $0.0900 | $0.0804 |
| 2025-05-03 | $0.0838 | $0.0737 | $0.0838 | $0.0730 |
| 2025-05-04 | $0.0737 | $0.0694 | $0.0740 | $0.0683 |
| 2025-05-05 | $0.0694 | $0.0707 | $0.0736 | $0.0685 |
| 2025-05-06 | $0.0707 | $0.0699 | $0.0731 | $0.0650 |
| 2025-05-07 | $0.0699 | $0.0725 | $0.0745 | $0.0669 |
| 2025-05-08 | $0.0725 | $0.0725 | $0.0725 | $0.0725 |
| 2025-05-09 | $0.0913 | $0.1621000 | $0.1853000 | $0.0909 |
| 2025-05-10 | $0.1621000 | $0.1565000 | $0.1845000 | $0.1354000 |
| 2025-05-11 | $0.1565000 | $0.2068000 | $0.2160000 | $0.1404000 |
| 2025-05-12 | $0.2068000 | $0.2045000 | $0.2539000 | $0.1880000 |
| 2025-05-13 | $0.2045000 | $0.2114000 | $0.2302000 | $0.1730000 |
| 2025-05-14 | $0.2114000 | $0.1906000 | $0.2272000 | $0.1853000 |
| 2025-05-15 | $0.1906000 | $0.1570000 | $0.1907000 | $0.1529000 |
| 2025-05-16 | $0.1570000 | $0.1428000 | $0.1689000 | $0.1405000 |
| 2025-05-17 | $0.1428000 | $0.1431000 | $0.1431000 | $0.1428000 |
| 2025-05-31 | $0.1167000 | $0.1234000 | $0.1279000 | $0.1104000 |
| 2025-06-01 | $0.1234000 | $0.1223000 | $0.1234000 | $0.1223000 |
| 2025-06-02 | $0.1252000 | $0.1298000 | $0.1335000 | $0.1188000 |
| 2025-06-03 | $0.1298000 | $0.1268000 | $0.1378000 | $0.1250000 |
| 2025-06-04 | $0.1268000 | $0.1192000 | $0.1297000 | $0.1191000 |
| 2025-06-05 | $0.1192000 | $0.1104000 | $0.1228000 | $0.1060000 |
| 2025-06-06 | $0.1104000 | $0.1100000 | $0.1104000 | $0.1100000 |
| 2025-06-07 | $0.1125000 | $0.1222000 | $0.1264000 | $0.1120000 |
| 2025-06-08 | $0.1222000 | $0.1200000 | $0.1241000 | $0.1163000 |
| 2025-06-09 | $0.1200000 | $0.1198000 | $0.1203000 | $0.1198000 |
| 2025-06-10 | $0.1321000 | $0.1370000 | $0.1414000 | $0.1275000 |
| 2025-06-11 | $0.1370000 | $0.1247000 | $0.1408000 | $0.1231000 |
| 2025-06-12 | $0.1247000 | $0.1095000 | $0.1247000 | $0.1071000 |
| 2025-06-13 | $0.1095000 | $0.1060000 | $0.1095000 | $0.0968 |
| 2025-06-14 | $0.1060000 | $0.1008000 | $0.1060000 | $0.0989 |
| 2025-06-15 | $0.1008000 | $0.1019000 | $0.1064000 | $0.0999200 |
| 2025-06-16 | $0.1019000 | $0.1038000 | $0.1129000 | $0.1003000 |
| 2025-06-17 | $0.1038000 | $0.0964 | $0.1064000 | $0.0934 |
| 2025-06-18 | $0.0964 | $0.0964 | $0.0964 | $0.0964 |
| 2025-06-19 | $0.0986 | $0.0968 | $0.1000000 | $0.0942 |
| 2025-06-20 | $0.0968 | $0.0971 | $0.0971 | $0.0968 |
| 2025-06-21 | $0.0950 | $0.0889 | $0.0971 | $0.0846 |
| 2025-06-22 | $0.0889 | $0.0856 | $0.0907 | $0.0789 |
| 2025-06-23 | $0.0856 | $0.0996200 | $0.0998100 | $0.0847 |
| 2025-06-24 | $0.0996200 | $0.1001000 | $0.1001000 | $0.0995800 |
| 2025-06-30 | $0.1041000 | $0.0982 | $0.1061000 | $0.0964 |
| 2025-07-01 | $0.0982 | $0.0920 | $0.0988 | $0.0891 |
| 2025-07-02 | $0.0920 | $0.1093000 | $0.1143000 | $0.0913 |
| 2025-07-03 | $0.1093000 | $0.1052000 | $0.1147000 | $0.1030000 |
| 2025-07-04 | $0.1052000 | $0.0977 | $0.1063000 | $0.0960 |
| 2025-07-05 | $0.0977 | $0.0978 | $0.1023000 | $0.0942 |
| 2025-07-06 | $0.0978 | $0.0990 | $0.1021000 | $0.0960 |
| 2025-07-07 | $0.0990 | $0.0970 | $0.1019000 | $0.0948 |
| 2025-07-08 | $0.0970 | $0.0994800 | $0.1015000 | $0.0949 |
| 2025-07-09 | $0.0994800 | $0.1049000 | $0.1058000 | $0.0970 |
| 2025-07-10 | $0.1049000 | $0.1340000 | $0.1358000 | $0.1040000 |
| 2025-07-11 | $0.1340000 | $0.1334000 | $0.1507000 | $0.1286000 |
| 2025-07-12 | $0.1334000 | $0.1246000 | $0.1366000 | $0.1189000 |
| 2025-07-13 | $0.1246000 | $0.1261000 | $0.1325000 | $0.1223000 |
| 2025-07-14 | $0.1261000 | $0.1243000 | $0.1401000 | $0.1211000 |
| 2025-07-15 | $0.1243000 | $0.1293000 | $0.1293000 | $0.1170000 |
| 2025-07-16 | $0.1293000 | $0.1326000 | $0.1392000 | $0.1241000 |
| 2025-07-17 | $0.1325000 | $0.1322000 | $0.1327000 | $0.1322000 |
| 2025-07-31 | $0.1045000 | $0.0979 | $0.1079000 | $0.0975 |
| 2025-08-01 | $0.0979 | $0.0948 | $0.0988 | $0.0901 |
| 2025-08-02 | $0.0948 | $0.0913 | $0.0956 | $0.0888 |
| 2025-08-03 | $0.0913 | $0.0949 | $0.0961 | $0.0911 |
| 2025-08-04 | $0.0949 | $0.0994300 | $0.0998600 | $0.0944 |
| 2025-08-05 | $0.0994300 | $0.0936 | $0.0994800 | $0.0904 |
| 2025-08-06 | $0.0936 | $0.0967 | $0.0969 | $0.0894 |
| 2025-08-07 | $0.0967 | $0.1009000 | $0.1016000 | $0.0950 |
| 2025-08-08 | $0.1009000 | $0.1010000 | $0.1045000 | $0.0979 |
| 2025-08-09 | $0.1010000 | $0.1063000 | $0.1099000 | $0.0997900 |
| 2025-08-10 | $0.1063000 | $0.1076000 | $0.1106000 | $0.0988 |
| 2025-08-11 | $0.1077000 | $0.1076000 | $0.1078000 | $0.1073000 |
| 2025-08-12 | $0.0968 | $0.1069000 | $0.1087000 | $0.0954 |
| 2025-08-13 | $0.1069000 | $0.1102000 | $0.1115000 | $0.1064000 |
| 2025-08-14 | $0.1095000 | $0.1102000 | $0.1103000 | $0.1092000 |
| 2025-08-15 | $0.0962 | $0.0948 | $0.0984 | $0.0917 |
| 2025-08-16 | $0.0948 | $0.0959 | $0.0964 | $0.0943 |
| 2025-08-17 | $0.0959 | $0.0959 | $0.0962 | $0.0959 |
| 2025-08-31 | $0.0851 | $0.0829 | $0.0868 | $0.0829 |
| 2025-09-01 | $0.0829 | $0.0761 | $0.0839 | $0.0741 |
| 2025-09-02 | $0.0761 | $0.0830 | $0.0834 | $0.0761 |
| 2025-09-03 | $0.0832 | $0.0831 | $0.0833 | $0.0831 |
| 2025-09-04 | $0.0841 | $0.0787 | $0.0843 | $0.0777 |
| 2025-09-05 | $0.0785 | $0.0786 | $0.0788 | $0.0784 |
| 2025-09-07 | $0.0823 | $0.0848 | $0.0852 | $0.0822 |
| 2025-09-08 | $0.0848 | $0.0955 | $0.0973 | $0.0839 |
| 2025-09-09 | $0.0955 | $0.0957 | $0.1097000 | $0.0940 |
| 2025-09-10 | $0.0954 | $0.0958 | $0.0959 | $0.0954 |
| 2025-09-11 | $0.0939 | $0.0957 | $0.0958 | $0.0891 |
| 2025-09-12 | $0.0957 | $0.0954 | $0.0958 | $0.0954 |
| 2025-09-14 | $0.1127000 | $0.1054000 | $0.1133000 | $0.1047000 |
| 2025-09-15 | $0.1056000 | $0.1057000 | $0.1061000 | $0.1056000 |
| 2025-09-23 | $0.0860 | $0.0844 | $0.0876 | $0.0831 |
| 2025-09-24 | $0.0843 | $0.0843 | $0.0847 | $0.0843 |
| 2025-09-30 | $0.0807 | $0.0795 | $0.0807 | $0.0756 |
| 2025-10-01 | $0.0796 | $0.0797 | $0.0798 | $0.0796 |
| 2025-10-02 | $0.0838 | $0.0891 | $0.0895 | $0.0836 |
| 2025-10-03 | $0.0893 | $0.0887 | $0.0894 | $0.0887 |
| 2025-10-04 | $0.0883 | $0.0866 | $0.0910 | $0.0831 |
| 2025-10-05 | $0.0864 | $0.0863 | $0.0864 | $0.0863 |
| 2025-10-17 | $0.0529 | $0.0520 | $0.0539 | $0.0480400 |
| 2025-10-18 | $0.0520 | $0.0528 | $0.0535 | $0.0516 |
| 2025-10-19 | $0.0529 | $0.0528 | $0.0529 | $0.0528 |
| 2025-10-20 | $0.0538 | $0.0537 | $0.0556 | $0.0527 |
| 2025-10-21 | $0.0537 | $0.0517 | $0.0564 | $0.0513 |
| 2025-10-22 | $0.0517 | $0.0501 | $0.0525 | $0.0482000 |
| 2025-10-23 | $0.0501 | $0.0501 | $0.0502 | $0.0500 |
| 2025-10-24 | $0.0524 | $0.0545 | $0.0545 | $0.0520 |
| 2025-10-25 | $0.0544 | $0.0541 | $0.0544 | $0.0541 |
| 2025-10-29 | $0.0533 | $0.0530 | $0.0555 | $0.0517 |
| 2025-10-30 | $0.0532 | $0.0533 | $0.0533 | $0.0531 |
| 2025-11-01 | $0.0504 | $0.0540 | $0.0552 | $0.0503 |
| 2025-11-02 | $0.0540 | $0.0538 | $0.0548 | $0.0511 |
| 2025-11-03 | $0.0538 | $0.0449300 | $0.0538 | $0.0432000 |
| 2025-11-04 | $0.0449300 | $0.0437500 | $0.0465300 | $0.0405600 |
| 2025-11-05 | $0.0437500 | $0.0456000 | $0.0456500 | $0.0410100 |
| 2025-11-06 | $0.0456000 | $0.0425700 | $0.0456000 | $0.0418900 |
| 2025-11-07 | $0.0425700 | $0.0501 | $0.0516 | $0.0425700 |
| 2025-11-08 | $0.0501 | $0.0484700 | $0.0522 | $0.0467700 |
| 2025-11-09 | $0.0482000 | $0.0482400 | $0.0483000 | $0.0481600 |
| 2025-11-12 | $0.0461500 | $0.0457200 | $0.0491100 | $0.0446700 |
| 2025-11-13 | $0.0457200 | $0.0461500 | $0.0461700 | $0.0457000 |
| 2025-11-15 | $0.0412100 | $0.0414400 | $0.0434500 | $0.0412100 |
| 2025-11-16 | $0.0414400 | $0.0403000 | $0.0421200 | $0.0390700 |
| 2025-11-17 | $0.0403700 | $0.0404600 | $0.0404900 | $0.0403600 |
| 2025-11-18 | $0.0384500 | $0.0403600 | $0.0404500 | $0.0376600 |
| 2025-11-19 | $0.0401300 | $0.0401900 | $0.0402100 | $0.0401300 |
| 2025-11-20 | $0.0397500 | $0.0426100 | $0.0470300 | $0.0397500 |
| 2025-11-21 | $0.0426100 | $0.0415900 | $0.0442400 | $0.0374300 |
| 2025-11-22 | $0.0415900 | $0.0394900 | $0.0424000 | $0.0386200 |
| 2025-11-23 | $0.0396700 | $0.0394800 | $0.0396700 | $0.0394800 |
| 2025-12-06 | $0.0370200 | $0.0410800 | $0.0428400 | $0.0368400 |
| 2025-12-07 | $0.0412800 | $0.0419100 | $0.0424700 | $0.0411100 |
Description
Goatseus Maximus Crypto ICO Description
Goat is a PoW/PoS cryptocurrency using the Scrypt algorithm.
Teknoloji
Goatseus Maximus Crypto Technology
Sorry, detailed technology about Goatseus Maximus is not currently available
Özellikler
Goatseus Maximus Crypto Features
Sorry, detailed features about Goatseus Maximus is not currently available
Goatseus Maximus News
İlgili Paralar
Crypto Haber Bülteni Al