GoldFund - Canlı GoldFund fiyat ve piyasa değeri

GoldFund Crypto Coin Rank 1021

Web sitesi

154,093,551 GFUN

24-Saat Hacmi

1 BTC

1 H

-2.49 %

24 H

77.22 %

7 d

277.48 %

Bugün GoldFund ABD doları cinsinden fiyat şu anda 0.0052 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000057 BTC. Toplamda 154,093,551 GFUN şu anda piyasada dolaşıyor. GoldFund fiyatlar şu anda bir değişiklik yaşıyor 77.22 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars GoldFund işlem görmüştür Kripto Değişimleri. Almak GoldFund's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

GoldFund

Sembol

GFUN

Algoritma

ETH Token

BTC fiyat

0.00000057 BTC

BTC pazar

87 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

154,093,551 GFUN

-2.49 %

24h

77.22 %

277.48 %

Twitter

GoldFund

Web sitesi

GoldFund

GFUN Grafıkler

GFUN Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-21	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-22	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-23	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-26	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-27	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-28	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-29	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-30	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-31	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-05	$0.0008140	$0.0008130	$0.0008140	$0.0008120
2023-06-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-11	$0.0007760	$0.0007740	$0.0007760	$0.0007740
2023-06-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-14	$0.0007780	$0.0007790	$0.0007790	$0.0007780
2023-06-30	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-05	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-11	$0.0009130	$0.0009130	$0.0009140	$0.0009120
2023-07-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-14	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-16	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-17	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-18	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-21	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-22	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-23	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-26	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-27	$0.0008800	$0.0008800	$0.0008810	$0.0008800
2023-07-31	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-05	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-11	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-14	$0.0008780	$0.0008790	$0.0008790	$0.0008780
2023-08-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-16	$0.0008750	$0.0008760	$0.0008760	$0.0008750
2023-08-31	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-05	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-11	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-13	$0.0007750	$0.0007760	$0.0007760	$0.0007730
2023-09-14	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-16	$0.0007980	$0.0007990	$0.0007990	$0.0007970

Description

Put simply GOLDFUND (GFUN) is helping near term precious metals producers get into production by providing the capital they need. In return, GOLDFUND is rewarded with part of the production, which is returned to GOLDFUND for purchase by Gold Buyers.

Teknoloji

Sorry, detailed technology about GoldFund is not currently available

Özellikler

Sorry, detailed features about GoldFund is not currently available