PLAY Coin Values PLAY
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2829
Pazar: 83748
Kripto Değeri
24-Saat Hacmi
2829
Aktif Kripto Para Birimleri57.19%
Bitcoin PayHEROcoin Crypto Coin Rank 1244
Web sitesi
188,009,938 PLAY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HEROcoin
HEROcoin valuesUSD Fiyat $ 0.0019
$ 0.0019
HEROcoin BTC Fiyat 0.00000020
0.00000020
HEROcoin 24-Saat Hacmi $ 1,540
$ 1,540
HEROcoin Kripto Değeri $ 348,996
$ 348,996
24-Saat Hacmi
0 BTC 1 H
-0.98 %
24 H
-1.31 %
7 d
4.67 %
Bugün HEROcoin ABD doları cinsinden fiyat şu anda
0.0019
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000020
BTC. Toplamda 188,009,938 PLAY şu anda piyasada dolaşıyor. HEROcoin fiyatlar şu anda bir değişiklik yaşıyor -1.31 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars HEROcoin işlem görmüştür Kripto Değişimleri. Almak HEROcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
PLAY Grafıkler
HEROcoin Fiyat Grafıkler
PLAY Yüksek/Düşük flyat grafik
HEROcoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
HEROcoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0029580 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2023-05-21 | $0.0029830 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2023-05-22 | $0.0029430 | $0.0029540 | $0.0032230 | $0.0029540 |
| 2023-05-23 | $0.0029540 | $0.0032670 | $0.0032670 | $0.0029950 |
| 2023-05-24 | $0.0032670 | $0.0031590 | $0.0031590 | $0.0028960 |
| 2023-05-25 | $0.0031590 | $0.0029130 | $0.0031780 | $0.0029130 |
| 2023-05-26 | $0.0029130 | $0.0029390 | $0.0032070 | $0.0029390 |
| 2023-05-27 | $0.0029390 | $0.0032250 | $0.0032250 | $0.0029560 |
| 2023-05-28 | $0.0032250 | $0.0033690 | $0.0033690 | $0.0030880 |
| 2023-05-29 | $0.0033690 | $0.0033300 | $0.0033300 | $0.0030520 |
| 2023-05-30 | $0.0033300 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2023-05-31 | $0.0033240 | $0.0032660 | $0.0032660 | $0.0029940 |
| 2023-06-01 | $0.0032660 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2023-06-02 | $0.0032190 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2023-06-03 | $0.0032700 | $0.0032490 | $0.0032490 | $0.0029790 |
| 2023-06-04 | $0.0032490 | $0.0029840 | $0.0032550 | $0.0029840 |
| 2023-06-05 | $0.0029840 | $0.0029810 | $0.0029850 | $0.0029780 |
| 2023-06-06 | $0.0028310 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2023-06-07 | $0.0029990 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2023-06-08 | $0.0028980 | $0.0026510 | $0.0029160 | $0.0026510 |
| 2023-06-09 | $0.0026510 | $0.0026480 | $0.0029130 | $0.0026480 |
| 2023-06-10 | $0.0026480 | $0.0025860 | $0.0028440 | $0.0023270 |
| 2023-06-11 | $0.0025860 | $0.0025800 | $0.0025870 | $0.0025790 |
| 2023-06-12 | $0.0025940 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-06-13 | $0.0025910 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2023-06-14 | $0.0025930 | $0.0025940 | $0.0025960 | $0.0025920 |
| 2023-06-30 | $0.0033490 | $0.0033520 | $0.0033520 | $0.0030470 |
| 2023-07-01 | $0.0033520 | $0.0030590 | $0.0033650 | $0.0030590 |
| 2023-07-02 | $0.0030590 | $0.0033680 | $0.0033680 | $0.0030620 |
| 2023-07-03 | $0.0033680 | $0.0037390 | $0.0037390 | $0.0034270 |
| 2023-07-04 | $0.0037390 | $0.0030780 | $0.0036930 | $0.0030780 |
| 2023-07-05 | $0.0030780 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-07-06 | $0.0030500 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-07-07 | $0.0029910 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2023-07-08 | $0.0030350 | $0.0030290 | $0.0036350 | $0.0030290 |
| 2023-07-09 | $0.0030290 | $0.0033190 | $0.0036200 | $0.0030170 |
| 2023-07-10 | $0.0033190 | $0.0030420 | $0.0033460 | $0.0030420 |
| 2023-07-11 | $0.0030420 | $0.0030450 | $0.0030450 | $0.0030400 |
| 2023-07-12 | $0.0030630 | $0.0030380 | $0.0036460 | $0.0030380 |
| 2023-07-13 | $0.0030380 | $0.0034620 | $0.0037770 | $0.0031480 |
| 2023-07-14 | $0.0034620 | $0.0036400 | $0.0036400 | $0.0033360 |
| 2023-07-15 | $0.0036400 | $0.0036360 | $0.0039390 | $0.0033330 |
| 2023-07-16 | $0.0036360 | $0.0036300 | $0.0039320 | $0.0036300 |
| 2023-07-17 | $0.0036300 | $0.0033160 | $0.0039190 | $0.0033160 |
| 2023-07-18 | $0.0033160 | $0.0032850 | $0.0035840 | $0.0029860 |
| 2023-07-19 | $0.0032850 | $0.0029920 | $0.0032910 | $0.0026930 |
| 2023-07-20 | $0.0029920 | $0.0035770 | $0.0035770 | $0.0029810 |
| 2023-07-21 | $0.0035770 | $0.0035890 | $0.0041880 | $0.0032900 |
| 2023-07-22 | $0.0035890 | $0.0032770 | $0.0038730 | $0.0032770 |
| 2023-07-23 | $0.0032770 | $0.0030090 | $0.0033090 | $0.0030090 |
| 2023-07-24 | $0.0030090 | $0.0032100 | $0.0035010 | $0.0029180 |
| 2023-07-25 | $0.0032100 | $0.0032150 | $0.0035070 | $0.0032150 |
| 2023-07-26 | $0.0032150 | $0.0014680 | $0.0032290 | $0.0005870 |
| 2023-07-27 | $0.0014680 | $0.0014660 | $0.0014680 | $0.0014660 |
| 2023-07-31 | $0.0017570 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-08-01 | $0.0017540 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2023-08-02 | $0.0017830 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2023-08-03 | $0.0017500 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-08-04 | $0.0017510 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2023-08-05 | $0.0017450 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-08-06 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-08-07 | $0.0017430 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-08-08 | $0.0017510 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2023-08-09 | $0.0017860 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2023-08-10 | $0.0017740 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2023-08-11 | $0.0017660 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2023-08-12 | $0.0017640 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2023-08-13 | $0.0017650 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2023-08-14 | $0.0017570 | $0.0016230 | $0.0017580 | $0.0016210 |
| 2023-08-15 | $0.0017650 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2023-08-16 | $0.0017500 | $0.0016180 | $0.0017520 | $0.0016160 |
| 2023-08-31 | $0.0016380 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-09-01 | $0.0015560 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2023-09-02 | $0.0015480 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2023-09-03 | $0.0015520 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2023-09-04 | $0.0015580 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2023-09-05 | $0.0015490 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2023-09-06 | $0.0015470 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2023-09-07 | $0.0015450 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2023-09-08 | $0.0015760 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-09-09 | $0.0015540 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-09-10 | $0.0015540 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2023-09-11 | $0.0015500 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2023-09-12 | $0.0015100 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2023-09-13 | $0.0015500 | $0.0014330 | $0.0015530 | $0.0014280 |
| 2023-09-14 | $0.0015740 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2023-09-15 | $0.0015920 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2023-09-16 | $0.0015960 | $0.0014750 | $0.0015990 | $0.0014720 |
| 2024-02-07 | $0.0025850 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2024-02-08 | $0.0026600 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2024-02-09 | $0.0027180 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2024-02-10 | $0.0028290 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2024-02-11 | $0.0028660 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2024-02-12 | $0.0028990 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2024-02-13 | $0.0029970 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2024-02-14 | $0.0029840 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2024-02-15 | $0.0031110 | $0.0028790 | $0.0031110 | $0.0028710 |
| 2024-02-29 | $0.0037500 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2024-03-01 | $0.0036710 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-03-02 | $0.0037460 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2024-03-03 | $0.0037220 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2024-03-04 | $0.0037890 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2024-03-05 | $0.0041000 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2024-03-06 | $0.0038280 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2024-03-07 | $0.0039670 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2024-03-08 | $0.0040160 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2024-03-09 | $0.0040960 | $0.0037840 | $0.0040960 | $0.0037760 |
| 2024-03-10 | $0.0041070 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2024-03-11 | $0.0041410 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2024-03-12 | $0.0043260 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2024-03-13 | $0.0042870 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2024-03-14 | $0.0043870 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2024-03-15 | $0.0042820 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-03-16 | $0.0041700 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2024-03-17 | $0.0039160 | $0.0036620 | $0.0039160 | $0.0036140 |
| 2024-03-31 | $0.0041780 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2024-04-01 | $0.0042790 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2024-04-02 | $0.0041810 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2024-04-03 | $0.0039280 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2024-04-04 | $0.0039590 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2024-04-06 | $0.0040720 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2024-04-07 | $0.0041350 | $0.0038310 | $0.0041350 | $0.0038160 |
| 2024-04-08 | $0.0041610 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2024-04-09 | $0.0042980 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-04-10 | $0.0041480 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2024-04-11 | $0.0042380 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2024-04-12 | $0.0042020 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-04-13 | $0.0040290 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2024-04-14 | $0.0038410 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2024-04-15 | $0.0039460 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2024-04-16 | $0.0038070 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2024-04-17 | $0.0038290 | $0.0035330 | $0.0038290 | $0.0035240 |
| 2024-04-30 | $0.0038310 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2024-05-01 | $0.0036380 | $0.0033510 | $0.0036380 | $0.0033490 |
| 2024-05-02 | $0.0034970 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2024-05-03 | $0.0035450 | $0.0032740 | $0.0035450 | $0.0032690 |
| 2024-05-04 | $0.0037750 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2024-05-05 | $0.0038340 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2024-05-06 | $0.0038420 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2024-05-07 | $0.0037900 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2024-05-08 | $0.0037390 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2024-05-09 | $0.0036710 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2024-05-10 | $0.0037850 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2024-05-11 | $0.0036470 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-05-12 | $0.0036490 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2024-05-13 | $0.0036880 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2024-05-14 | $0.0037760 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2024-05-15 | $0.0036930 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2024-05-16 | $0.0039750 | $0.0036740 | $0.0039750 | $0.0036700 |
| 2024-05-31 | $0.0041010 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2024-06-01 | $0.0040490 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2024-06-02 | $0.0040630 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2024-06-03 | $0.0040640 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2024-06-04 | $0.0041280 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2024-06-05 | $0.0042330 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2024-06-06 | $0.0042670 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2024-06-07 | $0.0042460 | $0.0039230 | $0.0042460 | $0.0039180 |
| 2024-06-08 | $0.0041600 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2024-06-09 | $0.0041580 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2024-06-10 | $0.0041780 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-06-11 | $0.0041700 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2024-06-12 | $0.0040390 | $0.0037270 | $0.0040390 | $0.0037270 |
| 2024-06-13 | $0.0040950 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2024-06-14 | $0.0040050 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2024-06-15 | $0.0039600 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2024-06-16 | $0.0039710 | $0.0036660 | $0.0039710 | $0.0036650 |
| 2024-06-30 | $0.0036540 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2024-07-01 | $0.0037610 | $0.0034700 | $0.0037610 | $0.0034620 |
| 2024-07-02 | $0.0037700 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2024-07-03 | $0.0037230 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2024-07-04 | $0.0036090 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2024-07-05 | $0.0034220 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2024-07-06 | $0.0033990 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-07-07 | $0.0034950 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2024-07-08 | $0.0033520 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2024-07-09 | $0.0034030 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2024-07-10 | $0.0034830 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2024-07-11 | $0.0034640 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2024-07-12 | $0.0034410 | $0.0031740 | $0.0034410 | $0.0031670 |
| 2024-07-13 | $0.0034750 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2024-07-14 | $0.0035540 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-07-15 | $0.0036490 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2024-07-16 | $0.0038860 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2024-07-17 | $0.0039050 | $0.0036190 | $0.0039050 | $0.0036000 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-08-08 | $0.0033080 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2024-08-09 | $0.0037030 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2024-08-10 | $0.0036520 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2024-08-13 | $0.0035620 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-08-15 | $0.0035220 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2024-08-16 | $0.0034530 | $0.0031910 | $0.0034530 | $0.0031800 |
Description
HEROcoin Crypto ICO Description
HEROcoin is a decentralized online betting platform for esports events. PLAY is an Ethereum-based ERC20 token that powers HEROcoin's ecosystem. Single users can become providers and are rewarded for their effort in HERO. On top of that, all HERO holders will receive a general reward from every pot that is played.
Teknoloji
HEROcoin Crypto Technology
Sorry, detailed technology about HEROcoin is not currently available
Özellikler
HEROcoin Crypto Features
Sorry, detailed features about HEROcoin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al