HVN Coin Values HVN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayHiveterminal Token Crypto Coin Rank 677
Web sitesi
Beyaz kağıt
500,000,000 HVN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hiveterminal Token
Hiveterminal Token valuesUSD Fiyat $ 0.0059
$ 0.0059
Hiveterminal Token BTC Fiyat 0.00000064
0.00000064
Hiveterminal Token 24-Saat Hacmi $ 4,222
$ 4,222
Hiveterminal Token Kripto Değeri $ 2,967,152
$ 2,967,152
24-Saat Hacmi
0 BTC 1 H
-0.21 %
24 H
26.78 %
7 d
2.49 %
Bugün Hiveterminal Token ABD doları cinsinden fiyat şu anda
0.0059
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000064
BTC. Toplamda 500,000,000 HVN şu anda piyasada dolaşıyor. Hiveterminal Token fiyatlar şu anda bir değişiklik yaşıyor 26.78 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Hiveterminal Token işlem görmüştür Kripto Değişimleri. Almak Hiveterminal Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Hiveterminal Token
Sembol
HVN
Algoritma
BTC fiyat
0.00000064 BTC
BTC pazar
321 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
500,000,000 HVN
1h
-0.21 %
24h
26.78 %
7d
2.49 %
Twitter
Web sitesi
Share Hiveterminal Token Price
HVN Grafıkler
Hiveterminal Token Fiyat Grafıkler
HVN Yüksek/Düşük flyat grafik
Hiveterminal Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
Hiveterminal Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0004170 | $0.0004910 | $0.0004910 | $0.0004190 |
| 2023-05-21 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2023-05-22 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-23 | $0.0005370 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-24 | $0.0005440 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-05-25 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-05-26 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-05-27 | $0.0005340 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-28 | $0.0005370 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-29 | $0.0004960 | $0.0005490 | $0.0005490 | $0.0004920 |
| 2023-05-30 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-31 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-06-01 | $0.0005440 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-06-02 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-03 | $0.0005450 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-04 | $0.0005490 | $0.0005480 | $0.0005480 | $0.0004910 |
| 2023-06-05 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005470 |
| 2023-06-06 | $0.0005150 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-07 | $0.0005470 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-06-08 | $0.0005310 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-06-09 | $0.0005350 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-06-10 | $0.0005340 | $0.0007010 | $0.0007010 | $0.0005080 |
| 2023-06-11 | $0.0007010 | $0.0007000 | $0.0007010 | $0.0007000 |
| 2023-06-12 | $0.0005610 | $0.0005230 | $0.0007840 | $0.0005230 |
| 2023-06-13 | $0.0005180 | $0.0005180 | $0.0007780 | $0.0005180 |
| 2023-06-14 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005180 |
| 2023-06-30 | $0.0003700 | $0.0008890 | $0.0008890 | $0.0003870 |
| 2023-07-01 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-02 | $0.0006120 | $0.0009190 | $0.0009190 | $0.0006120 |
| 2023-07-03 | $0.0009190 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2023-07-04 | $0.0009000 | $0.0008910 | $0.0008910 | $0.0008520 |
| 2023-07-05 | $0.0008910 | $0.0005920 | $0.0008790 | $0.0005920 |
| 2023-07-06 | $0.0003050 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-07 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-08 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-09 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-10 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-11 | $0.0003040 | $0.0003470 | $0.0003470 | $0.0003040 |
| 2023-07-12 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-13 | $0.0003040 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-14 | $0.0003150 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-15 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-16 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-17 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-18 | $0.0005930 | $0.0003800 | $0.0005880 | $0.0003800 |
| 2023-07-19 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-20 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2023-07-21 | $0.0005960 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-22 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2023-07-23 | $0.0005960 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2023-07-24 | $0.0006020 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-25 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-26 | $0.0005840 | $0.0002940 | $0.0005870 | $0.0002940 |
| 2023-07-27 | $0.0002940 | $0.0002930 | $0.0002940 | $0.0002930 |
| 2023-07-31 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-01 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2023-08-02 | $0.0002970 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-03 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-04 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-08-05 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-06 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-08 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-08-09 | $0.0002980 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-08-10 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-11 | $0.0003700 | $0.0002590 | $0.0003690 | $0.0002590 |
| 2023-08-12 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-13 | $0.0005880 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2023-08-14 | $0.0005860 | $0.0004600 | $0.0005860 | $0.0004590 |
| 2023-08-15 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-16 | $0.0002920 | $0.0003800 | $0.0003800 | $0.0002920 |
| 2023-08-31 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0003950 |
| 2023-09-01 | $0.0004280 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-09-02 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-03 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-09-04 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-05 | $0.0004240 | $0.0004410 | $0.0004740 | $0.0004250 |
| 2023-09-06 | $0.0005160 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-09-07 | $0.0004410 | $0.0004780 | $0.0004780 | $0.0004450 |
| 2023-09-08 | $0.0005250 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-09 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-10 | $0.0004740 | $0.0004690 | $0.0006470 | $0.0004690 |
| 2023-09-11 | $0.0004690 | $0.0004660 | $0.0004660 | $0.0004500 |
| 2023-09-12 | $0.0005030 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-13 | $0.0005170 | $0.0004650 | $0.0005170 | $0.0004640 |
| 2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-17 | $0.0005310 | $0.0004780 | $0.0005310 | $0.0004780 |
| 2023-09-30 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-10-01 | $0.0005390 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-10-02 | $0.0005600 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-10-03 | $0.0005500 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-10-04 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-10-05 | $0.0005560 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2023-10-06 | $0.0004510 | $0.0004440 | $0.0004610 | $0.0004440 |
| 2023-10-07 | $0.0004440 | $0.0004450 | $0.0004450 | $0.0004440 |
| 2023-10-08 | $0.0005600 | $0.0002790 | $0.0005590 | $0.0002790 |
| 2023-10-09 | $0.0002790 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-10-10 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-10-11 | $0.0002740 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-10-12 | $0.0004230 | $0.0002160 | $0.0004160 | $0.0002160 |
| 2023-10-13 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-10-14 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-10-15 | $0.0002680 | $0.0003490 | $0.0003490 | $0.0002680 |
| 2023-10-31 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-11-01 | $0.0003470 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-11-02 | $0.0003540 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-11-03 | $0.0004140 | $0.0004220 | $0.0010090 | $0.0004220 |
| 2023-11-04 | $0.0004220 | $0.0004090 | $0.0004460 | $0.0004090 |
| 2023-11-05 | $0.0004090 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2023-11-06 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-11-07 | $0.0003500 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-11-08 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2023-11-09 | $0.0003560 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-11-10 | $0.0004670 | $0.0004570 | $0.0005200 | $0.0004570 |
| 2023-11-11 | $0.0004570 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2023-11-12 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-11-13 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2023-11-14 | $0.0003650 | $0.0005100 | $0.0005110 | $0.0003650 |
| 2023-11-30 | $0.0003040 | $0.0005750 | $0.0006160 | $0.0002670 |
| 2023-12-01 | $0.0005750 | $0.0006890 | $0.0006890 | $0.0005850 |
| 2023-12-02 | $0.0006890 | $0.0006500 | $0.0007360 | $0.0006500 |
| 2023-12-03 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2023-12-04 | $0.0006580 | $0.0002920 | $0.0006730 | $0.0002920 |
| 2023-12-05 | $0.0003360 | $0.0004410 | $0.0004410 | $0.0003530 |
| 2023-12-06 | $0.0004410 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2023-12-07 | $0.0002900 | $0.0008250 | $0.0008250 | $0.0003060 |
| 2023-12-08 | $0.0008250 | $0.0006130 | $0.0008260 | $0.0006130 |
| 2023-12-09 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0003510 |
| 2023-12-10 | $0.0006090 | $0.0001880 | $0.0006120 | $0.0001880 |
| 2023-12-11 | $0.0003060 | $0.0003710 | $0.0003710 | $0.0002890 |
| 2023-12-12 | $0.0003710 | $0.0002900 | $0.0003730 | $0.0002900 |
| 2023-12-13 | $0.0002900 | $0.0002570 | $0.0003000 | $0.0002570 |
| 2023-12-14 | $0.0001810 | $0.0001620 | $0.0002550 | $0.0001620 |
| 2023-12-15 | $0.0001620 | $0.0001540 | $0.0001620 | $0.0001540 |
| 2023-12-31 | $0.0002060 | $0.0002050 | $0.0002280 | $0.0002050 |
| 2024-01-01 | $0.0002050 | $0.0002350 | $0.0002350 | $0.0002120 |
| 2024-01-02 | $0.0002350 | $0.0002120 | $0.0002590 | $0.0002120 |
| 2024-01-03 | $0.0002120 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-01-04 | $0.0001990 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-01-05 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-01-06 | $0.0002210 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-01-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-01-08 | $0.0002200 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-01-09 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2024-01-10 | $0.0002110 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-01-11 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2024-01-12 | $0.0001850 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-01-13 | $0.0002270 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2024-01-14 | $0.0002320 | $0.0002310 | $0.0002320 | $0.0002310 |
| 2024-01-31 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-02-01 | $0.0002550 | $0.0002150 | $0.0002580 | $0.0002150 |
| 2024-02-02 | $0.0002150 | $0.0002590 | $0.0002590 | $0.0002160 |
| 2024-02-03 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-04 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-02-05 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-02-06 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-07 | $0.0002610 | $0.0002670 | $0.0006300 | $0.0002420 |
| 2024-02-08 | $0.0002670 | $0.0006290 | $0.0006290 | $0.0002420 |
| 2024-02-09 | $0.0006290 | $0.0006470 | $0.0006470 | $0.0002240 |
| 2024-02-10 | $0.0006470 | $0.0003750 | $0.0006500 | $0.0003750 |
| 2024-02-11 | $0.0003750 | $0.0003010 | $0.0006520 | $0.0003010 |
| 2024-02-12 | $0.0003010 | $0.0003460 | $0.0003460 | $0.0003190 |
| 2024-02-13 | $0.0003000 | $0.0003980 | $0.0003980 | $0.0002980 |
| 2024-02-14 | $0.0006870 | $0.0004720 | $0.0007220 | $0.0003330 |
| 2024-02-15 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004710 |
| 2024-02-29 | $0.0003050 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2024-03-01 | $0.0003010 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2024-03-02 | $0.0003090 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-03-03 | $0.0003080 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-03-04 | $0.0003140 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2024-03-05 | $0.0003420 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-03-06 | $0.0003200 | $0.0003060 | $0.0003440 | $0.0003060 |
| 2024-03-07 | $0.0003060 | $0.0003490 | $0.0003490 | $0.0003100 |
| 2024-03-08 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-03-09 | $0.0003500 | $0.0003500 | $0.0003510 | $0.0003500 |
| 2024-03-10 | $0.0004790 | $0.0003450 | $0.0004830 | $0.0003450 |
| 2024-03-11 | $0.0003450 | $0.0005050 | $0.0005050 | $0.0003600 |
| 2024-03-12 | $0.0005050 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2024-03-13 | $0.0005000 | $0.0003660 | $0.0005120 | $0.0003660 |
| 2024-03-14 | $0.0003660 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-03-15 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-03-16 | $0.0003480 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-03-17 | $0.0003260 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-18 | $0.0003420 | $0.0003410 | $0.0003430 | $0.0003400 |
| 2024-03-31 | $0.0003480 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-04-01 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-04-02 | $0.0003480 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2024-04-03 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-04-04 | $0.0003300 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-04-05 | $0.0003430 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-04-06 | $0.0003390 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-04-07 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-04-08 | $0.0003470 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2024-04-09 | $0.0003580 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-04-10 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-04-11 | $0.0003530 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-04-12 | $0.0003500 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-04-13 | $0.0003360 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-04-14 | $0.0003200 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-04-15 | $0.0003290 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-04-16 | $0.0003170 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-04-17 | $0.0003190 | $0.0002940 | $0.0003190 | $0.0002940 |
| 2024-04-30 | $0.0003190 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-05-01 | $0.0003030 | $0.0002800 | $0.0003030 | $0.0002800 |
| 2024-05-02 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2024-05-03 | $0.0002950 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-04 | $0.0002790 | $0.0004680 | $0.0004680 | $0.0002810 |
| 2024-05-05 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0003140 |
| 2024-05-06 | $0.0003200 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-05-07 | $0.0003160 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-05-08 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-05-09 | $0.0003060 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-10 | $0.0003150 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-05-11 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-05-12 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-05-13 | $0.0003070 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-14 | $0.0003150 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-05-15 | $0.0003080 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-05-16 | $0.0003310 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-05-17 | $0.0003260 | $0.0003020 | $0.0003260 | $0.0003010 |
| 2024-05-31 | $0.0002730 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-06-01 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2024-06-02 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2024-06-03 | $0.0005670 | $0.0003390 | $0.0005650 | $0.0003390 |
| 2024-06-04 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2024-06-05 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-06-06 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-06-07 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-06-08 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2024-06-09 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-06-10 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2024-06-11 | $0.0002780 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2024-06-12 | $0.0002690 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-06-13 | $0.0002730 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2024-06-14 | $0.0002670 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-06-15 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2024-06-16 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-06-17 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-06-18 | $0.0002660 | $0.0002650 | $0.0002660 | $0.0002650 |
| 2024-06-30 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2024-07-01 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2024-07-02 | $0.0002510 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2024-07-03 | $0.0002480 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2024-07-04 | $0.0002410 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2024-07-05 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2024-07-06 | $0.0002270 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-07-07 | $0.0002330 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2024-07-08 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2024-07-09 | $0.0002270 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2024-07-10 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2024-07-11 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2024-07-12 | $0.0002320 | $0.0002320 | $0.0002330 | $0.0002320 |
| 2024-07-13 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2024-07-14 | $0.0002370 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2024-07-15 | $0.0002270 | $0.0003830 | $0.0003830 | $0.0002440 |
| 2024-07-16 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-07-17 | $0.0003790 | $0.0003800 | $0.0003810 | $0.0003790 |
| 2024-07-31 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-08-01 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-08-02 | $0.0001310 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-03 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-08-04 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-08-05 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2024-08-06 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-08-07 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-08 | $0.0001100 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-09 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-10 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-11 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-12 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-13 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-08-14 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-08-15 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-08-16 | $0.0001150 | $0.0000870 | $0.0001150 | $0.0000870 |
Description
Hiveterminal Token Crypto ICO Description
The Hive project aims to open up an entirely new market that provides liquidity to SMEs that are not able to get invoice factoring from traditional institutions. Through the use of the Ethereum blockchain, Hive serves as a decentralized data room for all invoices submitted assigns a unique fingerprint to every invoice issued by tokenizing invoices and publishing them on blockchain. This makes itpossible for businesses to automate their invoicing process and take advantage of factoring services.
The HVN is an ERC20 token bult on Ethereum that grants its holder the right to claim right over invoices on the Hive platform and obtain credit scores for certain entities which have a sufficient financial track record on the Hive blockchain.
Teknoloji
Hiveterminal Token Crypto Technology
Sorry, detailed technology about Hiveterminal Token is not currently available
Özellikler
Hiveterminal Token Crypto Features
Sorry, detailed features about Hiveterminal Token is not currently available
ICO Status
Hiveterminal Token ICO Details
İCO durum
Finished
Jeton Kaynağı
500000000
Başlangıç
2017-07-03
Bitiş
2017-08-14
Yükseltilmiş Fon (BTC)
2,022 BTC BTC
Yükseltilmiş Fon (USD)
8530867
Başlangıç Fiyatı (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
The Hive project aims to open up an entirely new market that provides liquidity to SMEs that are not able to get invoice factoring from traditional institutions. The HVN is an ERC20 token bult on Ethereum that grants its holder the right to claim right over invoices on the Hive platform and obtain credit scores for certain entities which have a sufficient financial track record on the Hive blockchain.
The Hive ICO will start on the 3rth of June and will last until the 14th of August. During the ICO, 75% of the 500000000 tokens will be distributed. 20% of the tokens are held for the development of Hive, 3% for User Growth Pool, and 2% for bounty campaigns. The campaign as a 2,000 BTC minimum funding goal and a 10,000 BTC hard cap. If the Hive ICO exceeds 1,500 BTC, the token holders will have the value of their tokens backed by Hive’s initial
liquidity pool, which will selectively invest in invoices at a discount that is sufficient to enable a proper yield in
risk-reward terms. The HVN ICO Bonus structure is as follows:
Week 1 - 15% bonus
Week 2 - 12% bonus
Week 3 - 9% bonus
Week 4 - 6% bonus
Week 5 - 3% bonus
Week 6 - 0% bonus
The Hive ICO counts with the participation of an Escrow team that will hold ICO funds.
İlgili Paralar
Crypto Haber Bülteni Al