HC Coin Values HC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2829
Pazar: 83748
Kripto Değeri
24-Saat Hacmi
2829
Aktif Kripto Para Birimleri57.19%
Bitcoin PayHyperCash Crypto Coin Rank 105
Web sitesi
44,681,387 HC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HyperCash
HyperCash valuesUSD Fiyat $ 1.19
$ 1.19
HyperCash BTC Fiyat 0.00012889
0.00012889
HyperCash 24-Saat Hacmi $ 16,649,179
$ 16,649,179
HyperCash Kripto Değeri $ 53,273,724
$ 53,273,724
24-Saat Hacmi
1,800 BTC 1 H
-0.31 %
24 H
-0.38 %
7 d
7.31 %
Bugün HyperCash ABD doları cinsinden fiyat şu anda
1.19
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00012889
BTC. Toplamda 44,681,387 HC şu anda piyasada dolaşıyor. HyperCash fiyatlar şu anda bir değişiklik yaşıyor -0.38 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.166 M US dollars HyperCash işlem görmüştür Kripto Değişimleri. Almak HyperCash's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
HC Grafıkler
HyperCash Fiyat Grafıkler
HC Yüksek/Düşük flyat grafik
HyperCash Fiyat Yüksek/Düşük flyat grafik
Historical Data
HyperCash Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0709 | $0.0692 | $0.0730 | $0.0686 |
| 2023-05-21 | $0.0692 | $0.0675 | $0.0697 | $0.0648 |
| 2023-05-22 | $0.0675 | $0.0662 | $0.0691 | $0.0656 |
| 2023-05-23 | $0.0662 | $0.0668 | $0.0675 | $0.0655 |
| 2023-05-24 | $0.0668 | $0.0607 | $0.0664 | $0.0599 |
| 2023-05-25 | $0.0607 | $0.0636 | $0.0641 | $0.0609 |
| 2023-05-26 | $0.0636 | $0.0636 | $0.0655 | $0.0625 |
| 2023-05-27 | $0.0636 | $0.0641 | $0.0652 | $0.0615 |
| 2023-05-28 | $0.0641 | $0.0653 | $0.0682 | $0.0638 |
| 2023-05-29 | $0.0653 | $0.0630 | $0.0664 | $0.0619 |
| 2023-05-30 | $0.0630 | $0.0656 | $0.0692 | $0.0627 |
| 2023-05-31 | $0.0656 | $0.0622 | $0.0658 | $0.0611 |
| 2023-06-01 | $0.0622 | $0.0607 | $0.0628 | $0.0574 |
| 2023-06-02 | $0.0607 | $0.0624 | $0.0677 | $0.0609 |
| 2023-06-03 | $0.0624 | $0.0619 | $0.0632 | $0.0592 |
| 2023-06-04 | $0.0619 | $0.0620 | $0.0624 | $0.0611 |
| 2023-06-05 | $0.0620 | $0.0618 | $0.0620 | $0.0618 |
| 2023-06-06 | $0.0574 | $0.0583 | $0.0606 | $0.0573 |
| 2023-06-07 | $0.0583 | $0.0557 | $0.0585 | $0.0537 |
| 2023-06-08 | $0.0557 | $0.0554 | $0.0571 | $0.0550 |
| 2023-06-09 | $0.0554 | $0.0558 | $0.0589 | $0.0536 |
| 2023-06-10 | $0.0558 | $0.0501 | $0.0540 | $0.0457400 |
| 2023-06-11 | $0.0501 | $0.0495900 | $0.0501 | $0.0495500 |
| 2023-06-12 | $0.0521 | $0.0516 | $0.0532 | $0.0482700 |
| 2023-06-13 | $0.0516 | $0.0522 | $0.0560 | $0.0511 |
| 2023-06-14 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2023-06-30 | $0.0502 | $0.0628 | $0.0727 | $0.0510 |
| 2023-07-01 | $0.0628 | $0.0618 | $0.0720 | $0.0545 |
| 2023-07-02 | $0.0618 | $0.0612 | $0.0636 | $0.0583 |
| 2023-07-03 | $0.0612 | $0.0610 | $0.0712 | $0.0595 |
| 2023-07-04 | $0.0610 | $0.0596 | $0.0620 | $0.0558 |
| 2023-07-05 | $0.0596 | $0.0571 | $0.0608 | $0.0552 |
| 2023-07-06 | $0.0571 | $0.0534 | $0.0567 | $0.0521 |
| 2023-07-07 | $0.0534 | $0.0556 | $0.0574 | $0.0526 |
| 2023-07-08 | $0.0556 | $0.0547 | $0.0571 | $0.0539 |
| 2023-07-09 | $0.0547 | $0.0544 | $0.0565 | $0.0531 |
| 2023-07-10 | $0.0544 | $0.0527 | $0.0553 | $0.0515 |
| 2023-07-11 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2023-07-12 | $0.0560 | $0.0550 | $0.0586 | $0.0541 |
| 2023-07-13 | $0.0550 | $0.0585 | $0.0603 | $0.0551 |
| 2023-07-14 | $0.0586 | $0.0570 | $0.0591 | $0.0555 |
| 2023-07-15 | $0.0570 | $0.0564 | $0.0574 | $0.0549 |
| 2023-07-16 | $0.0564 | $0.0564 | $0.0573 | $0.0548 |
| 2023-07-17 | $0.0564 | $0.0572 | $0.0589 | $0.0541 |
| 2023-07-18 | $0.0572 | $0.0550 | $0.0577 | $0.0526 |
| 2023-07-19 | $0.0550 | $0.0616 | $0.0748 | $0.0548 |
| 2023-07-20 | $0.0616 | $0.0611 | $0.0653 | $0.0581 |
| 2023-07-21 | $0.0615 | $0.0657 | $0.0688 | $0.0608 |
| 2023-07-22 | $0.0657 | $0.0734 | $0.0980 | $0.0644 |
| 2023-07-23 | $0.0734 | $0.0743 | $0.0848 | $0.0725 |
| 2023-07-24 | $0.0743 | $0.0672 | $0.0745 | $0.0661 |
| 2023-07-25 | $0.0672 | $0.0712 | $0.0715 | $0.0670 |
| 2023-07-26 | $0.0712 | $0.0732 | $0.0840 | $0.0706 |
| 2023-07-27 | $0.0605 | $0.0739 | $0.0739 | $0.0601 |
| 2023-07-28 | $0.0739 | $0.0731 | $0.0739 | $0.0731 |
| 2023-07-31 | $0.0698 | $0.0681 | $0.0737 | $0.0663 |
| 2023-08-01 | $0.0681 | $0.0676 | $0.0702 | $0.0672 |
| 2023-08-02 | $0.0676 | $0.0638 | $0.0673 | $0.0625 |
| 2023-08-03 | $0.0638 | $0.0615 | $0.0648 | $0.0598 |
| 2023-08-04 | $0.0615 | $0.0627 | $0.0654 | $0.0578 |
| 2023-08-05 | $0.0627 | $0.0598 | $0.0639 | $0.0587 |
| 2023-08-06 | $0.0598 | $0.0684 | $0.0691 | $0.0592 |
| 2023-08-07 | $0.0684 | $0.0636 | $0.0713 | $0.0632 |
| 2023-08-08 | $0.0636 | $0.0616 | $0.0648 | $0.0605 |
| 2023-08-09 | $0.0616 | $0.0619 | $0.0629 | $0.0603 |
| 2023-08-10 | $0.0619 | $0.0661 | $0.0726 | $0.0611 |
| 2023-08-11 | $0.0661 | $0.0626 | $0.0667 | $0.0622 |
| 2023-08-12 | $0.0626 | $0.0642 | $0.0653 | $0.0621 |
| 2023-08-13 | $0.0642 | $0.0633 | $0.0695 | $0.0629 |
| 2023-08-14 | $0.0633 | $0.0633 | $0.0633 | $0.0632 |
| 2023-08-15 | $0.0647 | $0.0619 | $0.0652 | $0.0609 |
| 2023-08-16 | $0.0619 | $0.0538 | $0.0612 | $0.0509 |
| 2023-08-17 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2023-08-31 | $0.0602 | $0.0573 | $0.0588 | $0.0556 |
| 2023-09-01 | $0.0573 | $0.0565 | $0.0580 | $0.0534 |
| 2023-09-02 | $0.0565 | $0.0547 | $0.0571 | $0.0534 |
| 2023-09-03 | $0.0547 | $0.0613 | $0.0754 | $0.0540 |
| 2023-09-04 | $0.0613 | $0.0601 | $0.0624 | $0.0566 |
| 2023-09-05 | $0.0601 | $0.0649 | $0.0693 | $0.0603 |
| 2023-09-06 | $0.0649 | $0.0633 | $0.0676 | $0.0629 |
| 2023-09-07 | $0.0633 | $0.0626 | $0.0667 | $0.0615 |
| 2023-09-08 | $0.0626 | $0.0622 | $0.0640 | $0.0610 |
| 2023-09-09 | $0.0622 | $0.0626 | $0.0636 | $0.0612 |
| 2023-09-10 | $0.0626 | $0.0614 | $0.0635 | $0.0603 |
| 2023-09-11 | $0.0614 | $0.0611 | $0.0638 | $0.0577 |
| 2023-09-12 | $0.0611 | $0.0604 | $0.0634 | $0.0594 |
| 2023-09-13 | $0.0604 | $0.0608 | $0.0610 | $0.0603 |
| 2023-09-14 | $0.0614 | $0.0630 | $0.0635 | $0.0604 |
| 2023-09-15 | $0.0630 | $0.0634 | $0.0650 | $0.0622 |
| 2023-09-16 | $0.0634 | $0.0636 | $0.0639 | $0.0618 |
| 2023-09-17 | $0.0636 | $0.0631 | $0.0636 | $0.0629 |
| 2023-09-30 | $0.0617 | $0.0625 | $0.0660 | $0.0605 |
| 2023-10-01 | $0.0625 | $0.0631 | $0.0685 | $0.0614 |
| 2023-10-02 | $0.0631 | $0.0625 | $0.0639 | $0.0597 |
| 2023-10-03 | $0.0625 | $0.0610 | $0.0635 | $0.0602 |
| 2023-10-04 | $0.0610 | $0.0613 | $0.0618 | $0.0586 |
| 2023-10-05 | $0.0613 | $0.0601 | $0.0617 | $0.0564 |
| 2023-10-06 | $0.0601 | $0.0598 | $0.0626 | $0.0593 |
| 2023-10-07 | $0.0598 | $0.0605 | $0.0609 | $0.0597 |
| 2023-10-08 | $0.0585 | $0.0551 | $0.0603 | $0.0526 |
| 2023-10-09 | $0.0551 | $0.0533 | $0.0552 | $0.0515 |
| 2023-10-10 | $0.0533 | $0.0533 | $0.0627 | $0.0522 |
| 2023-10-11 | $0.0533 | $0.0540 | $0.0571 | $0.0521 |
| 2023-10-12 | $0.0540 | $0.0537 | $0.0548 | $0.0516 |
| 2023-10-13 | $0.0537 | $0.0532 | $0.0557 | $0.0523 |
| 2023-10-14 | $0.0532 | $0.0546 | $0.0555 | $0.0530 |
| 2023-10-15 | $0.0546 | $0.0539 | $0.0553 | $0.0516 |
| 2023-10-16 | $0.0539 | $0.0533 | $0.0541 | $0.0533 |
| 2023-10-31 | $0.0612 | $0.0605 | $0.0652 | $0.0599 |
| 2023-11-01 | $0.0605 | $0.0623 | $0.0632 | $0.0591 |
| 2023-11-02 | $0.0623 | $0.0605 | $0.0620 | $0.0591 |
| 2023-11-03 | $0.0605 | $0.0629 | $0.0666 | $0.0591 |
| 2023-11-04 | $0.0629 | $0.0632 | $0.0713 | $0.0619 |
| 2023-11-05 | $0.0632 | $0.0629 | $0.0653 | $0.0625 |
| 2023-11-06 | $0.0629 | $0.0628 | $0.0671 | $0.0578 |
| 2023-11-07 | $0.0628 | $0.0626 | $0.0641 | $0.0609 |
| 2023-11-08 | $0.0626 | $0.0652 | $0.0652 | $0.0622 |
| 2023-11-09 | $0.0652 | $0.1080000 | $0.1165000 | $0.0692 |
| 2023-11-10 | $0.1080000 | $0.0861 | $0.1085000 | $0.0798 |
| 2023-11-11 | $0.0861 | $0.0844 | $0.0957 | $0.0828 |
| 2023-11-12 | $0.0844 | $0.0814 | $0.0865 | $0.0796 |
| 2023-11-13 | $0.0814 | $0.0809 | $0.0929 | $0.0766 |
| 2023-11-14 | $0.0809 | $0.0744 | $0.0780 | $0.0701 |
| 2023-11-15 | $0.0744 | $0.0740 | $0.0750 | $0.0738 |
| 2023-11-30 | $0.1114000 | $0.1109000 | $0.1162000 | $0.1037000 |
| 2023-12-01 | $0.1109000 | $0.1050000 | $0.1149000 | $0.1042000 |
| 2023-12-02 | $0.1050000 | $0.1085000 | $0.1169000 | $0.1039000 |
| 2023-12-03 | $0.1085000 | $0.1038000 | $0.1136000 | $0.1024000 |
| 2023-12-04 | $0.1038000 | $0.1057000 | $0.1104000 | $0.1025000 |
| 2023-12-05 | $0.1057000 | $0.1110000 | $0.1452000 | $0.1057000 |
| 2023-12-06 | $0.1110000 | $0.1143000 | $0.1235000 | $0.1081000 |
| 2023-12-07 | $0.1143000 | $0.1148000 | $0.1270000 | $0.1134000 |
| 2023-12-08 | $0.1148000 | $0.1163000 | $0.1198000 | $0.1144000 |
| 2023-12-09 | $0.1163000 | $0.1185000 | $0.1220000 | $0.1145000 |
| 2023-12-10 | $0.1185000 | $0.1190000 | $0.1202000 | $0.1162000 |
| 2023-12-11 | $0.1190000 | $0.1646000 | $0.1884000 | $0.1056000 |
| 2023-12-12 | $0.1646000 | $0.1302000 | $0.1630000 | $0.1275000 |
| 2023-12-13 | $0.1302000 | $0.1345000 | $0.1368000 | $0.1289000 |
| 2023-12-14 | $0.1345000 | $0.1348000 | $0.1459000 | $0.1325000 |
| 2023-12-15 | $0.1348000 | $0.1338000 | $0.1348000 | $0.1332000 |
| 2023-12-31 | $0.1116000 | $0.1077000 | $0.1173000 | $0.1061000 |
| 2024-01-01 | $0.1077000 | $0.1094000 | $0.1134000 | $0.1075000 |
| 2024-01-02 | $0.1094000 | $0.1119000 | $0.1169000 | $0.1067000 |
| 2024-01-03 | $0.1119000 | $0.0982 | $0.1134000 | $0.0968 |
| 2024-01-04 | $0.0982 | $0.1014000 | $0.1058000 | $0.0990 |
| 2024-01-05 | $0.1014000 | $0.1099000 | $0.1246000 | $0.0976 |
| 2024-01-06 | $0.1099000 | $0.1029000 | $0.1085000 | $0.1022000 |
| 2024-01-07 | $0.1029000 | $0.0951 | $0.1038000 | $0.0942 |
| 2024-01-08 | $0.0951 | $0.1071000 | $0.1178000 | $0.0970 |
| 2024-01-09 | $0.1071000 | $0.0987 | $0.1076000 | $0.0973 |
| 2024-01-10 | $0.0987 | $0.1024000 | $0.1137000 | $0.1018000 |
| 2024-01-11 | $0.1024000 | $0.1061000 | $0.1160000 | $0.1037000 |
| 2024-01-12 | $0.1061000 | $0.1067000 | $0.1110000 | $0.1021000 |
| 2024-01-13 | $0.1067000 | $0.1044000 | $0.1147000 | $0.1034000 |
| 2024-01-14 | $0.1044000 | $0.1056000 | $0.1057000 | $0.1042000 |
| 2024-01-31 | $0.0926 | $0.0915 | $0.0931 | $0.0876 |
| 2024-02-01 | $0.0915 | $0.0901 | $0.0944 | $0.0871 |
| 2024-02-02 | $0.0901 | $0.0889 | $0.0928 | $0.0868 |
| 2024-02-03 | $0.0889 | $0.0863 | $0.0886 | $0.0838 |
| 2024-02-04 | $0.0863 | $0.0870 | $0.0874 | $0.0854 |
| 2024-02-05 | $0.0870 | $0.0888 | $0.0897 | $0.0865 |
| 2024-02-06 | $0.0888 | $0.0892 | $0.0918 | $0.0871 |
| 2024-02-07 | $0.0892 | $0.0909 | $0.0912 | $0.0450900 |
| 2024-02-08 | $0.0909 | $0.0905 | $0.0970 | $0.0859 |
| 2024-02-09 | $0.0905 | $0.0930 | $0.0965 | $0.0898 |
| 2024-02-10 | $0.0930 | $0.0918 | $0.0943 | $0.0898 |
| 2024-02-11 | $0.0918 | $0.0915 | $0.0936 | $0.0893 |
| 2024-02-12 | $0.0915 | $0.0883 | $0.0987 | $0.0883 |
| 2024-02-13 | $0.0883 | $0.0898 | $0.0914 | $0.0866 |
| 2024-02-14 | $0.0898 | $0.0900 | $0.0964 | $0.0900 |
| 2024-02-15 | $0.0900 | $0.0966 | $0.0978 | $0.0913 |
| 2024-02-16 | $0.0966 | $0.0969 | $0.0970 | $0.0966 |
| 2024-02-29 | $0.1365000 | $0.1417000 | $0.1594000 | $0.1314000 |
| 2024-03-01 | $0.1417000 | $0.1464000 | $0.1502000 | $0.1406000 |
| 2024-03-02 | $0.1464000 | $0.1524000 | $0.1578000 | $0.1428000 |
| 2024-03-03 | $0.1524000 | $0.2171000 | $0.2488000 | $0.1448000 |
| 2024-03-04 | $0.2171000 | $0.1812000 | $0.2313000 | $0.1812000 |
| 2024-03-05 | $0.1812000 | $0.1658000 | $0.1932000 | $0.1626000 |
| 2024-03-06 | $0.1658000 | $0.1746000 | $0.1811000 | $0.1666000 |
| 2024-03-07 | $0.1746000 | $0.1798000 | $0.1825000 | $0.1720000 |
| 2024-03-08 | $0.1798000 | $0.1732000 | $0.1806000 | $0.1642000 |
| 2024-03-09 | $0.1732000 | $0.1727000 | $0.1737000 | $0.1726000 |
| 2024-03-10 | $0.1882000 | $0.1786000 | $0.1879000 | $0.1735000 |
| 2024-03-11 | $0.1786000 | $0.1899000 | $0.1968000 | $0.1854000 |
| 2024-03-12 | $0.1899000 | $0.1775000 | $0.1874000 | $0.1715000 |
| 2024-03-13 | $0.1775000 | $0.1819000 | $0.1863000 | $0.1739000 |
| 2024-03-14 | $0.1819000 | $0.1727000 | $0.1785000 | $0.1661000 |
| 2024-03-15 | $0.1727000 | $0.1572000 | $0.1684000 | $0.1519000 |
| 2024-03-16 | $0.1572000 | $0.1408000 | $0.1556000 | $0.1383000 |
| 2024-03-17 | $0.1408000 | $0.1515000 | $0.1519000 | $0.1377000 |
| 2024-03-18 | $0.1515000 | $0.1520000 | $0.1526000 | $0.1509000 |
| 2024-03-31 | $0.2304000 | $0.2246000 | $0.2465000 | $0.2206000 |
| 2024-04-01 | $0.2246000 | $0.2100000 | $0.2300000 | $0.2082000 |
| 2024-04-02 | $0.2100000 | $0.1958000 | $0.2050000 | $0.1869000 |
| 2024-04-03 | $0.1958000 | $0.2046000 | $0.2299000 | $0.1891000 |
| 2024-04-04 | $0.2044000 | $0.1991000 | $0.2084000 | $0.1904000 |
| 2024-04-05 | $0.1991000 | $0.0783 | $0.2011000 | $0.0694 |
| 2024-04-06 | $0.0783 | $0.0630 | $0.0801 | $0.0603 |
| 2024-04-07 | $0.0630 | $0.0625 | $0.0684 | $0.0611 |
| 2024-04-08 | $0.0625 | $0.0602 | $0.0706 | $0.0576 |
| 2024-04-09 | $0.0602 | $0.0575 | $0.0750 | $0.0540 |
| 2024-04-10 | $0.0575 | $0.0553 | $0.0610 | $0.0550 |
| 2024-04-11 | $0.0553 | $0.0490400 | $0.0568 | $0.0472900 |
| 2024-04-12 | $0.0490400 | $0.0398400 | $0.0460000 | $0.0391900 |
| 2024-04-13 | $0.0398400 | $0.0337300 | $0.0451700 | $0.0319200 |
| 2024-04-14 | $0.0337300 | $0.0363200 | $0.0432700 | $0.0334800 |
| 2024-04-15 | $0.0363200 | $0.0387900 | $0.0397200 | $0.0344400 |
| 2024-04-16 | $0.0387900 | $0.0472100 | $0.0559 | $0.0382600 |
| 2024-04-17 | $0.0472100 | $0.0475100 | $0.0475300 | $0.0471200 |
| 2024-04-30 | $0.0379500 | $0.0349300 | $0.0376400 | $0.0349300 |
| 2024-05-01 | $0.0349300 | $0.0349300 | $0.0350000 | $0.0349100 |
| 2024-05-02 | $0.0329500 | $0.0343400 | $0.0343400 | $0.0280700 |
| 2024-05-03 | $0.0343400 | $0.0332100 | $0.0356900 | $0.0316600 |
| 2024-05-04 | $0.0332100 | $0.0352300 | $0.0355400 | $0.0330500 |
| 2024-05-05 | $0.0352300 | $0.0357600 | $0.0360800 | $0.0323100 |
| 2024-05-06 | $0.0357600 | $0.0358400 | $0.0358400 | $0.0346100 |
| 2024-05-07 | $0.0358400 | $0.0345700 | $0.0363700 | $0.0342700 |
| 2024-05-08 | $0.0345700 | $0.0336000 | $0.0353800 | $0.0327100 |
| 2024-05-09 | $0.0336000 | $0.0343100 | $0.0343100 | $0.0327900 |
| 2024-05-10 | $0.0343100 | $0.0355000 | $0.0363700 | $0.0320100 |
| 2024-05-11 | $0.0355000 | $0.0366900 | $0.0366900 | $0.0340700 |
| 2024-05-12 | $0.0366900 | $0.0348400 | $0.0368900 | $0.0342600 |
| 2024-05-13 | $0.0348400 | $0.0354000 | $0.0362900 | $0.0330400 |
| 2024-05-14 | $0.0354000 | $0.0339900 | $0.0357200 | $0.0339900 |
| 2024-05-15 | $0.0339900 | $0.0342800 | $0.0364000 | $0.0342800 |
| 2024-05-16 | $0.0342800 | $0.0341600 | $0.0353400 | $0.0332800 |
| 2024-05-17 | $0.0341600 | $0.0341500 | $0.0341700 | $0.0341300 |
| 2024-05-31 | $0.0314700 | $0.0312000 | $0.0315700 | $0.0304500 |
| 2024-06-01 | $0.0312000 | $0.0289800 | $0.0316500 | $0.0282100 |
| 2024-06-02 | $0.0289800 | $0.0291000 | $0.0306100 | $0.0283400 |
| 2024-06-03 | $0.0291000 | $0.0278700 | $0.0293800 | $0.0267400 |
| 2024-06-04 | $0.0278700 | $0.0289600 | $0.0297200 | $0.0278200 |
| 2024-06-05 | $0.0289600 | $0.0286100 | $0.0293900 | $0.0270700 |
| 2024-06-06 | $0.0286100 | $0.0274500 | $0.0301200 | $0.0270700 |
| 2024-06-07 | $0.0274500 | $0.0274300 | $0.0274500 | $0.0274200 |
| 2024-06-08 | $0.0264700 | $0.0276100 | $0.0279700 | $0.0265000 |
| 2024-06-09 | $0.0276100 | $0.0266800 | $0.0281700 | $0.0266800 |
| 2024-06-10 | $0.0266800 | $0.0274900 | $0.0274900 | $0.0264000 |
| 2024-06-11 | $0.0274900 | $0.0269300 | $0.0279800 | $0.0258800 |
| 2024-06-12 | $0.0269300 | $0.0274100 | $0.0277600 | $0.0266900 |
| 2024-06-13 | $0.0274100 | $0.0270500 | $0.0270500 | $0.0263600 |
| 2024-06-14 | $0.0270500 | $0.0264500 | $0.0271400 | $0.0261000 |
| 2024-06-15 | $0.0264500 | $0.0271100 | $0.0278200 | $0.0263900 |
| 2024-06-16 | $0.0271100 | $0.0275300 | $0.0282500 | $0.0271700 |
| 2024-06-17 | $0.0275300 | $0.0266800 | $0.0270300 | $0.0266800 |
| 2024-06-18 | $0.0266800 | $0.0270600 | $0.0270700 | $0.0266700 |
| 2024-06-30 | $0.0232800 | $0.0212800 | $0.0240300 | $0.0202500 |
| 2024-07-01 | $0.0212800 | $0.0213200 | $0.0227000 | $0.0213200 |
| 2024-07-02 | $0.0213200 | $0.0211800 | $0.0218700 | $0.0211800 |
| 2024-07-03 | $0.0211800 | $0.0230500 | $0.0230500 | $0.0204100 |
| 2024-07-04 | $0.0230500 | $0.0217200 | $0.0217200 | $0.0211100 |
| 2024-07-05 | $0.0217200 | $0.0199800 | $0.0214700 | $0.0196800 |
| 2024-07-06 | $0.0199800 | $0.0202500 | $0.0208600 | $0.0202500 |
| 2024-07-07 | $0.0202500 | $0.0190500 | $0.0202300 | $0.0190500 |
| 2024-07-08 | $0.0190500 | $0.0196200 | $0.0202200 | $0.0193200 |
| 2024-07-09 | $0.0196200 | $0.0199100 | $0.0199100 | $0.0196100 |
| 2024-07-10 | $0.0199300 | $0.0201500 | $0.0201500 | $0.0198400 |
| 2024-07-11 | $0.0201500 | $0.0198400 | $0.0201500 | $0.0198400 |
| 2024-07-12 | $0.0198400 | $0.0198300 | $0.0198600 | $0.0198200 |
| 2024-07-13 | $0.0200600 | $0.0203300 | $0.0203300 | $0.0200100 |
| 2024-07-14 | $0.0203300 | $0.0207800 | $0.0207800 | $0.0201300 |
| 2024-07-15 | $0.0207800 | $0.0212600 | $0.0223100 | $0.0212600 |
| 2024-07-16 | $0.0212600 | $0.0210200 | $0.0213700 | $0.0210200 |
| 2024-07-17 | $0.0210200 | $0.0227000 | $0.0227000 | $0.0206600 |
| 2024-07-18 | $0.0227000 | $0.0227300 | $0.0227500 | $0.0226900 |
| 2024-07-31 | $0.0239300 | $0.0232700 | $0.0235900 | $0.0226200 |
| 2024-08-01 | $0.0232700 | $0.0230400 | $0.0236800 | $0.0227200 |
| 2024-08-02 | $0.0230400 | $0.0223900 | $0.0226900 | $0.0215000 |
| 2024-08-03 | $0.0223900 | $0.0206000 | $0.0217700 | $0.0206000 |
| 2024-08-04 | $0.0206000 | $0.0188200 | $0.0198900 | $0.0188200 |
| 2024-08-05 | $0.0188200 | $0.0169400 | $0.0222700 | $0.0164600 |
| 2024-08-06 | $0.0169400 | $0.0167400 | $0.0182200 | $0.0167400 |
| 2024-08-07 | $0.0167400 | $0.0171100 | $0.0171100 | $0.0159400 |
| 2024-08-08 | $0.0171100 | $0.0182500 | $0.0198600 | $0.0182500 |
| 2024-08-09 | $0.0182500 | $0.0182000 | $0.0187200 | $0.0163800 |
| 2024-08-10 | $0.0182000 | $0.0174900 | $0.0188000 | $0.0174900 |
| 2024-08-11 | $0.0174900 | $0.0173800 | $0.0176300 | $0.0168700 |
| 2024-08-12 | $0.0173800 | $0.0185200 | $0.0190600 | $0.0185200 |
| 2024-08-13 | $0.0185200 | $0.0175700 | $0.0183800 | $0.0175700 |
| 2024-08-14 | $0.0175700 | $0.0167700 | $0.0173000 | $0.0167700 |
| 2024-08-15 | $0.0167700 | $0.0172200 | $0.0172200 | $0.0161900 |
| 2024-08-16 | $0.0172200 | $0.0176400 | $0.0176400 | $0.0173800 |
| 2024-08-17 | $0.0176400 | $0.0176500 | $0.0176500 | $0.0176100 |
Description
HyperCash Crypto ICO Description
HyperCash is a decentralized and open-source cross-platform cryptocurrency. It provides the users with the tools to exchange information between blockchains and non-blockchain networks. The HC ecosystem will consist of two chains that include the HyperCash (HC) main chain and the HyperExchange (HX) chain that is derived from the main chain but will work towards bridging communication between blockchains including BTC, ETH and others, and non-blockchains such as DAGs.
The HC token is a cryptocurrency developed by HyperCash. It will be the currency that will power the platform as it is able to operate within its both chains which have different functions on HyperCash. HC can be used to exchange value between users and access the available goods and services on the platform.
Teknoloji
HyperCash Crypto Technology
Sorry, detailed technology about HyperCash is not currently available
Özellikler
HyperCash Crypto Features
Sorry, detailed features about HyperCash is not currently available
İlgili Paralar
Crypto Haber Bülteni Al