IOC Coin Values IOC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2897
Pazar: 117084
Kripto Değeri
24-Saat Hacmi
2897
Aktif Kripto Para Birimleri59.42%
Bitcoin PayI/O Coin Crypto Coin Rank 928
Web sitesi
18,261,423 IOC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
I/O Coin
I/O Coin valuesUSD Fiyat $ 0.0601
$ 0.0601
I/O Coin BTC Fiyat 0.00000650
0.00000650
I/O Coin 24-Saat Hacmi $ 13,558
$ 13,558
I/O Coin Kripto Değeri $ 1,097,666
$ 1,097,666
24-Saat Hacmi
1 BTC 1 H
-4.4 %
24 H
-2.92 %
7 d
-16.21 %
Bugün I/O Coin ABD doları cinsinden fiyat şu anda
0.0601
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000650
BTC. Toplamda 18,261,423 IOC şu anda piyasada dolaşıyor. I/O Coin fiyatlar şu anda bir değişiklik yaşıyor -2.92 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars I/O Coin işlem görmüştür Kripto Değişimleri. Almak I/O Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
IOC Grafıkler
I/O Coin Fiyat Grafıkler
IOC Yüksek/Düşük flyat grafik
I/O Coin Fiyat Yüksek/Düşük flyat grafik
Historical Data
I/O Coin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.005378 | $0.005423 | $0.005423 | $0.005423 |
| 2023-05-21 | $0.005423 | $0.005351 | $0.005351 | $0.005351 |
| 2023-05-22 | $0.005351 | $0.005371 | $0.005371 | $0.005371 |
| 2023-05-23 | $0.005371 | $0.005445 | $0.005445 | $0.005445 |
| 2023-05-24 | $0.005445 | $0.005265 | $0.005265 | $0.005265 |
| 2023-05-25 | $0.005265 | $0.005296 | $0.005296 | $0.005296 |
| 2023-05-26 | $0.005296 | $0.005344 | $0.005344 | $0.005344 |
| 2023-05-27 | $0.005344 | $0.005374 | $0.005374 | $0.005374 |
| 2023-05-28 | $0.005374 | $0.005615 | $0.005615 | $0.005615 |
| 2023-05-29 | $0.005615 | $0.005549 | $0.005549 | $0.005549 |
| 2023-05-30 | $0.005549 | $0.005540 | $0.005540 | $0.005540 |
| 2023-05-31 | $0.005540 | $0.005444 | $0.005444 | $0.005444 |
| 2023-06-01 | $0.005444 | $0.005365 | $0.005365 | $0.005365 |
| 2023-06-02 | $0.005365 | $0.005450 | $0.005450 | $0.005450 |
| 2023-06-03 | $0.005450 | $0.005416 | $0.005416 | $0.005416 |
| 2023-06-04 | $0.005416 | $0.005425 | $0.005425 | $0.005425 |
| 2023-06-05 | $0.005425 | $0.005426 | $0.005426 | $0.005415 |
| 2023-06-06 | $0.008752 | $0.009270 | $0.009270 | $0.009270 |
| 2023-06-07 | $0.009270 | $0.008959 | $0.008959 | $0.008959 |
| 2023-06-08 | $0.008959 | $0.009013 | $0.009013 | $0.009013 |
| 2023-06-09 | $0.009013 | $0.009005 | $0.009005 | $0.009005 |
| 2023-06-10 | $0.009005 | $0.008791 | $0.008791 | $0.008791 |
| 2023-06-11 | $0.008791 | $0.008776 | $0.008794 | $0.008775 |
| 2023-06-12 | $0.008819 | $0.008808 | $0.008808 | $0.008808 |
| 2023-06-13 | $0.008808 | $0.008815 | $0.008815 | $0.008815 |
| 2023-06-14 | $0.008815 | $0.008826 | $0.008827 | $0.008814 |
| 2023-06-30 | $0.0115700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2023-07-01 | $0.0115800 | $0.008565 | $0.0116200 | $0.008565 |
| 2023-07-02 | $0.008565 | $0.0119400 | $0.0134700 | $0.008573 |
| 2023-07-03 | $0.0119400 | $0.0152700 | $0.0152700 | $0.0121500 |
| 2023-07-04 | $0.0152700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2023-07-05 | $0.0150800 | $0.0100700 | $0.0152500 | $0.0100700 |
| 2023-07-06 | $0.0100700 | $0.009871 | $0.009871 | $0.009871 |
| 2023-07-07 | $0.009871 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-07-08 | $0.0100200 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2023-07-09 | $0.0099970 | $0.0105600 | $0.0105600 | $0.0099560 |
| 2023-07-10 | $0.0105600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-07-11 | $0.0106500 | $0.0106600 | $0.0106600 | $0.0106400 |
| 2023-07-12 | $0.0107200 | $0.0148900 | $0.0151900 | $0.0103300 |
| 2023-07-13 | $0.0148900 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-07-14 | $0.0154200 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2023-07-15 | $0.0148600 | $0.0163600 | $0.0163600 | $0.0145400 |
| 2023-07-16 | $0.0163600 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2023-07-17 | $0.0163300 | $0.0102500 | $0.0162800 | $0.0102500 |
| 2023-07-18 | $0.0102500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-07-19 | $0.0101500 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-07-20 | $0.0101700 | $0.0104300 | $0.0172900 | $0.0101400 |
| 2023-07-21 | $0.0104300 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-07-22 | $0.0104700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-07-23 | $0.0104300 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2023-07-24 | $0.0105300 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-07-25 | $0.0102100 | $0.0228000 | $0.0257200 | $0.0102300 |
| 2023-07-26 | $0.0228000 | $0.0132100 | $0.0258300 | $0.0111500 |
| 2023-07-27 | $0.0132100 | $0.0132000 | $0.0132100 | $0.0131900 |
| 2023-07-31 | $0.0246000 | $0.0230900 | $0.0245500 | $0.0230900 |
| 2023-08-01 | $0.0230900 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-08-02 | $0.0234700 | $0.0262500 | $0.0262500 | $0.0227500 |
| 2023-08-03 | $0.0262500 | $0.0169200 | $0.0262600 | $0.0169200 |
| 2023-08-04 | $0.0169200 | $0.0130900 | $0.0168700 | $0.0130900 |
| 2023-08-05 | $0.0130900 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2023-08-06 | $0.0130700 | $0.0107500 | $0.0130700 | $0.0107500 |
| 2023-08-07 | $0.0107500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-08-08 | $0.0108000 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-08-09 | $0.0110200 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2023-08-10 | $0.0109400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-08-11 | $0.0108900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-08-12 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-08-13 | $0.0108800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2023-08-14 | $0.0108300 | $0.0108400 | $0.0108400 | $0.0108300 |
| 2023-08-15 | $0.0108800 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2023-08-16 | $0.0107900 | $0.0108000 | $0.0108000 | $0.0107900 |
| 2023-08-31 | $0.0109200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-09-01 | $0.0103700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-09-02 | $0.0103200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-09-03 | $0.0103500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-09-04 | $0.0103900 | $0.0105800 | $0.0105800 | $0.0103300 |
| 2023-09-05 | $0.0105800 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-09-06 | $0.0105700 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-09-07 | $0.0105600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-09-08 | $0.0107700 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2023-09-09 | $0.0106200 | $0.0108800 | $0.0108800 | $0.0106200 |
| 2023-09-10 | $0.0108800 | $0.0167900 | $0.0191200 | $0.0108500 |
| 2023-09-11 | $0.0167900 | $0.0151000 | $0.0163500 | $0.0151000 |
| 2023-09-12 | $0.0151000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2023-09-13 | $0.0155000 | $0.0155100 | $0.0155100 | $0.0154600 |
| 2023-09-14 | $0.0157400 | $0.0106100 | $0.0159200 | $0.0106100 |
| 2023-09-15 | $0.0106100 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-09-16 | $0.0106400 | $0.0106500 | $0.0106600 | $0.0106300 |
| 2023-09-30 | $0.0193700 | $0.0210300 | $0.0210300 | $0.0194100 |
| 2023-10-01 | $0.0210300 | $0.0288300 | $0.0288300 | $0.0218400 |
| 2023-10-02 | $0.0288300 | $0.0283300 | $0.0283300 | $0.0280600 |
| 2023-10-03 | $0.0283300 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2023-10-04 | $0.0282500 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2023-10-05 | $0.0286200 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2023-10-06 | $0.0282400 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2023-10-07 | $0.0287900 | $0.0287900 | $0.0288100 | $0.0287600 |
| 2023-10-08 | $0.0285300 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2023-10-09 | $0.0284900 | $0.0339500 | $0.0339500 | $0.0281500 |
| 2023-10-10 | $0.0339500 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2023-10-11 | $0.0337000 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2023-10-12 | $0.0330500 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2023-10-13 | $0.0329100 | $0.0282100 | $0.0330400 | $0.0282100 |
| 2023-10-14 | $0.0282100 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2023-10-15 | $0.0282000 | $0.0281900 | $0.0282000 | $0.0281900 |
| 2023-10-31 | $0.0417400 | $0.0218300 | $0.0419400 | $0.0218300 |
| 2023-11-01 | $0.0218300 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-11-02 | $0.0223300 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2023-11-03 | $0.0220200 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2023-11-04 | $0.0218800 | $0.0442100 | $0.0442100 | $0.0221000 |
| 2023-11-05 | $0.0442100 | $0.0438000 | $0.0441500 | $0.0434500 |
| 2023-11-06 | $0.0438000 | $0.0340000 | $0.0438200 | $0.0147200 |
| 2023-11-07 | $0.0340000 | $0.0340000 | $0.0343600 | $0.0340000 |
| 2023-11-08 | $0.0340000 | $0.0149700 | $0.0342100 | $0.0149700 |
| 2023-11-09 | $0.0149700 | $0.0205500 | $0.0293600 | $0.0154200 |
| 2023-11-10 | $0.0205500 | $0.0279900 | $0.0279900 | $0.0209000 |
| 2023-11-11 | $0.0279900 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2023-11-12 | $0.0278600 | $0.0189100 | $0.0278100 | $0.0189100 |
| 2023-11-13 | $0.0189100 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2023-11-14 | $0.0186100 | $0.0185500 | $0.0186100 | $0.0185500 |
| 2023-11-30 | $0.0045430 | $0.006037 | $0.007169 | $0.0045280 |
| 2023-12-01 | $0.006037 | $0.005805 | $0.006192 | $0.005805 |
| 2023-12-02 | $0.005805 | $0.005526 | $0.008289 | $0.005526 |
| 2023-12-03 | $0.005526 | $0.0039980 | $0.008396 | $0.0039980 |
| 2023-12-04 | $0.0039980 | $0.005458 | $0.006298 | $0.0029390 |
| 2023-12-05 | $0.005458 | $0.005732 | $0.005732 | $0.005732 |
| 2023-12-06 | $0.005732 | $0.005690 | $0.005690 | $0.005690 |
| 2023-12-07 | $0.005690 | $0.005627 | $0.005627 | $0.005627 |
| 2023-12-08 | $0.005627 | $0.005744 | $0.005744 | $0.005744 |
| 2023-12-09 | $0.005744 | $0.005684 | $0.005684 | $0.005684 |
| 2023-12-10 | $0.005684 | $0.005693 | $0.005693 | $0.005693 |
| 2023-12-11 | $0.005693 | $0.005361 | $0.005361 | $0.005361 |
| 2023-12-12 | $0.005361 | $0.005391 | $0.005391 | $0.005391 |
| 2023-12-13 | $0.005391 | $0.005575 | $0.005575 | $0.005575 |
| 2023-12-14 | $0.005575 | $0.005594 | $0.005594 | $0.005594 |
| 2023-12-15 | $0.005594 | $0.005597 | $0.005602 | $0.005586 |
| 2023-12-31 | $0.005479 | $0.005496 | $0.005496 | $0.005496 |
| 2024-01-01 | $0.005496 | $0.005746 | $0.005746 | $0.005746 |
| 2024-01-02 | $0.005746 | $0.005846 | $0.005846 | $0.005846 |
| 2024-01-03 | $0.005846 | $0.005571 | $0.005571 | $0.005571 |
| 2024-01-04 | $0.005571 | $0.005580 | $0.005582 | $0.005561 |
| 2024-02-07 | $0.005602 | $0.005764 | $0.005764 | $0.005764 |
| 2024-02-08 | $0.005764 | $0.005890 | $0.005890 | $0.005890 |
| 2024-02-09 | $0.005890 | $0.006130 | $0.006130 | $0.006130 |
| 2024-02-10 | $0.006130 | $0.006210 | $0.006210 | $0.006210 |
| 2024-02-11 | $0.006210 | $0.006280 | $0.006280 | $0.006280 |
| 2024-02-12 | $0.006280 | $0.006493 | $0.006493 | $0.006493 |
| 2024-02-13 | $0.006493 | $0.006465 | $0.006465 | $0.006465 |
| 2024-02-14 | $0.006465 | $0.006740 | $0.006740 | $0.006740 |
| 2024-02-15 | $0.006740 | $0.006750 | $0.006751 | $0.006736 |
| 2024-02-29 | $0.008126 | $0.007953 | $0.007953 | $0.007953 |
| 2024-03-01 | $0.007953 | $0.008116 | $0.008116 | $0.008116 |
| 2024-03-02 | $0.008116 | $0.008065 | $0.008065 | $0.008065 |
| 2024-03-03 | $0.008065 | $0.008209 | $0.008209 | $0.008209 |
| 2024-03-04 | $0.008209 | $0.008884 | $0.008884 | $0.008884 |
| 2024-03-05 | $0.008884 | $0.008295 | $0.008295 | $0.008295 |
| 2024-03-06 | $0.008295 | $0.008595 | $0.008595 | $0.008595 |
| 2024-03-07 | $0.008595 | $0.008701 | $0.008701 | $0.008701 |
| 2024-03-08 | $0.008701 | $0.008875 | $0.008875 | $0.008875 |
| 2024-03-09 | $0.008875 | $0.008881 | $0.008894 | $0.008862 |
| 2024-03-10 | $0.008898 | $0.008973 | $0.008973 | $0.008973 |
| 2024-03-11 | $0.008973 | $0.009372 | $0.009372 | $0.009372 |
| 2024-03-12 | $0.009372 | $0.009288 | $0.009288 | $0.009288 |
| 2024-03-13 | $0.009288 | $0.009505 | $0.009505 | $0.009505 |
| 2024-03-14 | $0.009505 | $0.009278 | $0.009278 | $0.009278 |
| 2024-03-15 | $0.009278 | $0.009035 | $0.009035 | $0.009035 |
| 2024-03-16 | $0.009035 | $0.008484 | $0.008484 | $0.008484 |
| 2024-03-17 | $0.008484 | $0.008887 | $0.008887 | $0.008887 |
| 2024-03-18 | $0.008887 | $0.008837 | $0.008889 | $0.008807 |
| 2024-03-31 | $0.009052 | $0.009271 | $0.009271 | $0.009271 |
| 2024-04-01 | $0.009271 | $0.009059 | $0.009059 | $0.009059 |
| 2024-04-02 | $0.009059 | $0.008511 | $0.008511 | $0.008511 |
| 2024-04-03 | $0.008511 | $0.008578 | $0.008578 | $0.008578 |
| 2024-04-04 | $0.008578 | $0.008908 | $0.008908 | $0.008908 |
| 2024-04-05 | $0.008908 | $0.008822 | $0.008822 | $0.008822 |
| 2024-04-06 | $0.008822 | $0.008959 | $0.008959 | $0.008959 |
| 2024-04-07 | $0.008959 | $0.009016 | $0.009016 | $0.009016 |
| 2024-04-08 | $0.009016 | $0.009312 | $0.009312 | $0.009312 |
| 2024-04-09 | $0.009312 | $0.008987 | $0.008987 | $0.008987 |
| 2024-04-10 | $0.008987 | $0.009182 | $0.009182 | $0.009182 |
| 2024-04-11 | $0.009182 | $0.009103 | $0.009103 | $0.009103 |
| 2024-04-12 | $0.009103 | $0.008731 | $0.008731 | $0.008731 |
| 2024-04-13 | $0.008731 | $0.008323 | $0.008323 | $0.008323 |
| 2024-04-14 | $0.008323 | $0.008550 | $0.008550 | $0.008550 |
| 2024-04-15 | $0.008550 | $0.008248 | $0.008248 | $0.008248 |
| 2024-04-16 | $0.008248 | $0.008297 | $0.008297 | $0.008297 |
| 2024-04-17 | $0.008297 | $0.008281 | $0.008300 | $0.008270 |
| 2024-04-30 | $0.008300 | $0.007882 | $0.007882 | $0.007882 |
| 2024-05-01 | $0.007882 | $0.007883 | $0.007903 | $0.007873 |
| 2024-05-02 | $0.007576 | $0.007681 | $0.007681 | $0.007681 |
| 2024-05-03 | $0.007681 | $0.008179 | $0.008179 | $0.008179 |
| 2024-05-04 | $0.008179 | $0.008308 | $0.008308 | $0.008308 |
| 2024-05-05 | $0.008308 | $0.008325 | $0.008325 | $0.008325 |
| 2024-05-06 | $0.008325 | $0.008212 | $0.008212 | $0.008212 |
| 2024-05-07 | $0.008212 | $0.008102 | $0.008102 | $0.008102 |
| 2024-05-08 | $0.008102 | $0.007953 | $0.007953 | $0.007953 |
| 2024-05-09 | $0.007953 | $0.008200 | $0.008200 | $0.008200 |
| 2024-05-10 | $0.008200 | $0.007903 | $0.007903 | $0.007903 |
| 2024-05-11 | $0.007903 | $0.007907 | $0.007907 | $0.007907 |
| 2024-05-12 | $0.007907 | $0.007990 | $0.007990 | $0.007990 |
| 2024-05-13 | $0.007990 | $0.008181 | $0.008181 | $0.008181 |
| 2024-05-14 | $0.008181 | $0.008001 | $0.008001 | $0.008001 |
| 2024-05-15 | $0.008001 | $0.008612 | $0.008612 | $0.008612 |
| 2024-05-16 | $0.008612 | $0.008483 | $0.008483 | $0.008483 |
| 2024-05-17 | $0.008483 | $0.008495 | $0.008497 | $0.008482 |
| 2024-05-31 | $0.008885 | $0.008773 | $0.008773 | $0.008773 |
| 2024-06-01 | $0.008773 | $0.008804 | $0.008804 | $0.008804 |
| 2024-06-02 | $0.008804 | $0.008806 | $0.008806 | $0.008806 |
| 2024-06-03 | $0.008806 | $0.008944 | $0.008944 | $0.008944 |
| 2024-06-04 | $0.008944 | $0.009171 | $0.009171 | $0.009171 |
| 2024-06-05 | $0.009171 | $0.009245 | $0.009245 | $0.009245 |
| 2024-06-06 | $0.009245 | $0.009200 | $0.009200 | $0.009200 |
| 2024-06-07 | $0.009200 | $0.009198 | $0.009204 | $0.009194 |
| 2024-06-08 | $0.009013 | $0.009009 | $0.009009 | $0.009009 |
| 2024-06-09 | $0.009009 | $0.009053 | $0.009053 | $0.009053 |
| 2024-06-10 | $0.009053 | $0.009036 | $0.009036 | $0.009036 |
| 2024-06-11 | $0.009036 | $0.008752 | $0.008752 | $0.008752 |
| 2024-06-12 | $0.008752 | $0.008872 | $0.008872 | $0.008872 |
| 2024-06-13 | $0.008872 | $0.008677 | $0.008677 | $0.008677 |
| 2024-06-14 | $0.008677 | $0.008581 | $0.008581 | $0.008581 |
| 2024-06-15 | $0.008581 | $0.008605 | $0.008605 | $0.008605 |
| 2024-06-16 | $0.008605 | $0.008662 | $0.008662 | $0.008662 |
| 2024-06-17 | $0.008662 | $0.008643 | $0.008643 | $0.008643 |
| 2024-06-18 | $0.008643 | $0.008615 | $0.008654 | $0.008615 |
| 2024-06-30 | $0.007918 | $0.008149 | $0.008149 | $0.008149 |
| 2024-07-01 | $0.008149 | $0.008169 | $0.008169 | $0.008169 |
| 2024-07-02 | $0.008169 | $0.008066 | $0.008066 | $0.008066 |
| 2024-07-03 | $0.008066 | $0.007820 | $0.007820 | $0.007820 |
| 2024-07-04 | $0.007820 | $0.007415 | $0.007415 | $0.007415 |
| 2024-07-05 | $0.007415 | $0.007364 | $0.007364 | $0.007364 |
| 2024-07-06 | $0.007364 | $0.007573 | $0.007573 | $0.007573 |
| 2024-07-07 | $0.007573 | $0.007263 | $0.007263 | $0.007263 |
| 2024-07-08 | $0.007263 | $0.007372 | $0.007372 | $0.007372 |
| 2024-07-09 | $0.007372 | $0.007546 | $0.007546 | $0.007546 |
| 2024-07-10 | $0.007546 | $0.007504 | $0.007504 | $0.007504 |
| 2024-07-11 | $0.007504 | $0.007455 | $0.007455 | $0.007455 |
| 2024-07-12 | $0.007455 | $0.007447 | $0.007467 | $0.007432 |
| 2024-07-13 | $0.007529 | $0.007700 | $0.007700 | $0.007700 |
| 2024-07-14 | $0.007700 | $0.007906 | $0.007906 | $0.007906 |
| 2024-07-15 | $0.007906 | $0.008420 | $0.008420 | $0.008420 |
| 2024-07-16 | $0.008420 | $0.008461 | $0.008461 | $0.008461 |
| 2024-07-17 | $0.008461 | $0.008497 | $0.008498 | $0.008449 |
| 2024-07-31 | $0.008603 | $0.008400 | $0.008400 | $0.008400 |
| 2024-08-01 | $0.008400 | $0.008489 | $0.008489 | $0.008489 |
| 2024-08-02 | $0.008489 | $0.007985 | $0.007985 | $0.007985 |
| 2024-08-03 | $0.007985 | $0.007888 | $0.007888 | $0.007888 |
| 2024-08-04 | $0.007888 | $0.007558 | $0.007558 | $0.007558 |
| 2024-08-05 | $0.007558 | $0.007024 | $0.007024 | $0.007024 |
| 2024-08-06 | $0.007024 | $0.007287 | $0.007287 | $0.007287 |
| 2024-08-07 | $0.007287 | $0.007167 | $0.007167 | $0.007167 |
| 2024-08-08 | $0.007167 | $0.008022 | $0.008022 | $0.008022 |
| 2024-08-09 | $0.008022 | $0.007913 | $0.007913 | $0.007913 |
| 2024-08-10 | $0.007913 | $0.007922 | $0.007922 | $0.007922 |
| 2024-08-11 | $0.007922 | $0.007634 | $0.007634 | $0.007634 |
| 2024-08-12 | $0.007634 | $0.007717 | $0.007717 | $0.007717 |
| 2024-08-13 | $0.007717 | $0.007879 | $0.007879 | $0.007879 |
| 2024-08-14 | $0.007879 | $0.007631 | $0.007631 | $0.007631 |
| 2024-08-15 | $0.007631 | $0.007482 | $0.007482 | $0.007482 |
| 2024-08-16 | $0.007482 | $0.007469 | $0.007486 | $0.007467 |
| 2025-01-24 | $0.0135100 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2025-01-25 | $0.0136300 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2025-01-26 | $0.0136200 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2025-01-27 | $0.0133400 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2025-01-28 | $0.0132700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2025-01-29 | $0.0131700 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2025-01-30 | $0.0134900 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2025-01-31 | $0.0136200 | $0.0136000 | $0.0136300 | $0.0135700 |
| 2025-02-02 | $0.0130800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2025-02-03 | $0.0127000 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2025-02-04 | $0.0131900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2025-02-05 | $0.0127100 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2025-02-06 | $0.0125600 | $0.0126000 | $0.0126000 | $0.0125400 |
| 2025-02-07 | $0.0125500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2025-02-08 | $0.0125500 | $0.0125600 | $0.0125600 | $0.0125300 |
| 2025-02-09 | $0.0125400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2025-02-10 | $0.0125400 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2025-02-11 | $0.0126700 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2025-02-12 | $0.0124500 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2025-02-13 | $0.0127200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2025-02-14 | $0.0125600 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2025-02-15 | $0.0126800 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2025-02-16 | $0.0126900 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2025-02-17 | $0.0125000 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2025-02-18 | $0.0124500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2025-02-19 | $0.0124300 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2025-02-20 | $0.0125600 | $0.0125500 | $0.0125700 | $0.0125400 |
| 2025-02-21 | $0.0127800 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2025-02-22 | $0.0125000 | $0.0124600 | $0.0125000 | $0.0124600 |
| 2025-02-28 | $0.0110100 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2025-03-01 | $0.0109600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2025-03-02 | $0.0111900 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2025-03-03 | $0.0122600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2025-03-04 | $0.0112000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2025-03-05 | $0.0113400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2025-03-06 | $0.0117800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2025-03-07 | $0.0116900 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2025-03-08 | $0.0112800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-03-09 | $0.0112100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2025-03-10 | $0.0104900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2025-03-11 | $0.0102100 | $0.0101700 | $0.0103000 | $0.0101600 |
| 2025-03-12 | $0.0107800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2025-03-13 | $0.0108800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2025-03-14 | $0.0105400 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2025-03-15 | $0.0109200 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2025-03-16 | $0.0109700 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2025-03-17 | $0.0107300 | $0.0107600 | $0.0107700 | $0.0107300 |
| 2025-03-31 | $0.0107100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2025-04-01 | $0.0107300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2025-04-02 | $0.0110700 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2025-04-03 | $0.0107200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2025-04-04 | $0.0108100 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2025-04-05 | $0.0109000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2025-04-06 | $0.0108600 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2025-04-07 | $0.0101900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2025-04-08 | $0.0102900 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2025-04-09 | $0.0099130 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2025-04-10 | $0.0107400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2025-04-11 | $0.0103400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2025-04-12 | $0.0108400 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2025-04-13 | $0.0110900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2025-04-14 | $0.0108900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2025-04-15 | $0.0109900 | $0.0109700 | $0.0110100 | $0.0109700 |
| 2025-04-30 | $0.0122600 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2025-05-01 | $0.0122400 | $0.0122500 | $0.0122700 | $0.0122400 |
| 2025-05-02 | $0.0125500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2025-05-03 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2025-05-04 | $0.0124700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2025-05-05 | $0.0122700 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2025-05-06 | $0.0123200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2025-05-07 | $0.0125900 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2025-05-08 | $0.0126200 | $0.0126300 | $0.0126300 | $0.0126100 |
| 2025-05-09 | $0.0134200 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2025-05-10 | $0.0133900 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2025-05-11 | $0.0136300 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2025-05-12 | $0.0135400 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2025-05-13 | $0.0133600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2025-05-14 | $0.0135400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2025-05-15 | $0.0134600 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2025-05-16 | $0.0134900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2025-05-17 | $0.0134500 | $0.0134500 | $0.0134600 | $0.0134400 |
| 2025-05-31 | $0.0135300 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2025-06-01 | $0.0136100 | $0.0135900 | $0.0136100 | $0.0135800 |
| 2025-06-02 | $0.0137400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2025-06-03 | $0.0137700 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2025-06-04 | $0.0137100 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2025-06-05 | $0.0136200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2025-06-06 | $0.0132100 | $0.0131600 | $0.0132100 | $0.0131600 |
| 2025-06-07 | $0.0135700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2025-06-08 | $0.0137300 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2025-06-09 | $0.0137500 | $0.0137400 | $0.0137600 | $0.0137300 |
| 2025-06-10 | $0.0143400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2025-06-11 | $0.0143400 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2025-06-12 | $0.0141300 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2025-06-13 | $0.0137400 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2025-06-14 | $0.0138000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2025-06-15 | $0.0137100 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2025-06-16 | $0.0137300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2025-06-17 | $0.0138900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2025-06-18 | $0.0136000 | $0.0136000 | $0.0136200 | $0.0136000 |
| 2025-06-19 | $0.0136400 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2025-06-20 | $0.0136100 | $0.0136100 | $0.0136300 | $0.0136000 |
| 2025-06-21 | $0.0134300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2025-06-22 | $0.0132800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2025-06-23 | $0.0131300 | $0.0130900 | $0.0131300 | $0.0130800 |
| 2025-06-30 | $0.0140900 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2025-07-01 | $0.0139300 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2025-07-02 | $0.0137400 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2025-07-03 | $0.0141600 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2025-07-04 | $0.0142500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2025-07-05 | $0.0140400 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2025-07-06 | $0.0140700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2025-07-07 | $0.0142000 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2025-07-08 | $0.0140800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2025-07-09 | $0.0141600 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2025-07-10 | $0.0144700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2025-07-11 | $0.0150800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2025-07-12 | $0.0152800 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2025-07-13 | $0.0152700 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2025-07-14 | $0.0154900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2025-07-15 | $0.0155800 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2025-07-16 | $0.0153100 | $0.0152800 | $0.0153200 | $0.0152700 |
| 2025-07-31 | $0.0153200 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2025-08-01 | $0.0150500 | $0.0150600 | $0.0150600 | $0.0149900 |
| 2025-08-02 | $0.0147200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2025-08-03 | $0.0146300 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2025-08-04 | $0.0148500 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2025-08-05 | $0.0149600 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2025-08-06 | $0.0148400 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2025-08-07 | $0.0149500 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2025-08-08 | $0.0152800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2025-08-09 | $0.0151700 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2025-08-10 | $0.0151500 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2025-08-11 | $0.0155100 | $0.0155100 | $0.0155100 | $0.0154900 |
| 2025-08-12 | $0.0154300 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2025-08-13 | $0.0156200 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2025-08-14 | $0.0160400 | $0.0161300 | $0.0161300 | $0.0160300 |
| 2025-08-15 | $0.0153900 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2025-08-16 | $0.0152700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2025-08-17 | $0.0152700 | $0.0152600 | $0.0152700 | $0.0152600 |
| 2025-08-31 | $0.0141500 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2025-09-01 | $0.0140800 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2025-09-02 | $0.0142000 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2025-09-03 | $0.0144600 | $0.0145000 | $0.0145000 | $0.0144600 |
| 2025-09-04 | $0.0145300 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-09-05 | $0.0144000 | $0.0143900 | $0.0144100 | $0.0143700 |
| 2025-09-07 | $0.0143300 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2025-09-08 | $0.0144500 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2025-09-09 | $0.0145700 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2025-09-10 | $0.0145000 | $0.0144700 | $0.0145000 | $0.0144700 |
| 2025-09-11 | $0.0148200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2025-09-12 | $0.0150200 | $0.0150500 | $0.0150500 | $0.0150100 |
| 2025-09-14 | $0.0150800 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2025-09-15 | $0.0150000 | $0.0149600 | $0.0150000 | $0.0149500 |
| 2025-09-23 | $0.0146600 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2025-09-24 | $0.0145700 | $0.0146100 | $0.0146200 | $0.0145400 |
| 2025-09-30 | $0.0148700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2025-10-01 | $0.0148300 | $0.0148500 | $0.0148600 | $0.0148300 |
| 2025-10-02 | $0.0154300 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2025-10-03 | $0.0156800 | $0.0156400 | $0.0156800 | $0.0156300 |
| 2025-10-04 | $0.0159000 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2025-10-05 | $0.0159200 | $0.0159100 | $0.0159200 | $0.0159000 |
| 2025-10-17 | $0.0140700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2025-10-18 | $0.0138400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2025-10-19 | $0.0139400 | $0.0139300 | $0.0139500 | $0.0139200 |
| 2025-10-20 | $0.0141300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2025-10-21 | $0.0143800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2025-10-22 | $0.0140900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2025-10-23 | $0.0139900 | $0.0140100 | $0.0140100 | $0.0139800 |
| 2025-10-24 | $0.0143100 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2025-10-25 | $0.0144400 | $0.0144200 | $0.0144400 | $0.0144100 |
| 2025-10-29 | $0.0146800 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2025-10-30 | $0.0143100 | $0.0143300 | $0.0143400 | $0.0142700 |
| 2025-11-01 | $0.0142500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2025-11-02 | $0.0143100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2025-11-03 | $0.0143700 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2025-11-04 | $0.0138600 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2025-11-05 | $0.0131900 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2025-11-06 | $0.0135100 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2025-11-07 | $0.0131700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2025-11-08 | $0.0134300 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2025-11-09 | $0.0133000 | $0.0132300 | $0.0133000 | $0.0132300 |
| 2025-11-12 | $0.0133900 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2025-11-13 | $0.0132200 | $0.0132400 | $0.0132400 | $0.0132100 |
| 2025-11-15 | $0.0122900 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2025-11-16 | $0.0124200 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2025-11-17 | $0.0122500 | $0.0122200 | $0.0122800 | $0.0122100 |
| 2025-11-18 | $0.0119800 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2025-11-19 | $0.0120800 | $0.0120400 | $0.0120900 | $0.0120200 |
| 2025-11-20 | $0.0118900 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2025-11-21 | $0.0112500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2025-11-22 | $0.0110600 | $0.0110700 | $0.0111200 | $0.0110600 |
| 2025-12-06 | $0.0116200 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2025-12-07 | $0.0116000 | $0.0116000 | $0.0116200 | $0.0116000 |
| 2025-12-12 | $0.0120300 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2025-12-13 | $0.0117400 | $0.0117500 | $0.0117600 | $0.0117300 |
| 2025-12-16 | $0.0112300 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2025-12-17 | $0.0114200 | $0.0113800 | $0.0114200 | $0.0113700 |
| 2025-12-18 | $0.0112100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2025-12-19 | $0.0111100 | $0.0111200 | $0.0111200 | $0.0111000 |
| 2025-12-20 | $0.0114500 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2025-12-21 | $0.0114800 | $0.0114800 | $0.0114900 | $0.0114800 |
| 2025-12-27 | $0.0113500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2025-12-28 | $0.0114200 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2025-12-29 | $0.0114300 | $0.0114100 | $0.0114300 | $0.0114100 |
Description
I/O Coin Crypto ICO Description
IOCoin has a strong development team backing it. The coin is X11 with proof of work and proof of stake. The proof of stake has an annualised rate of 2%.
Teknoloji
I/O Coin Crypto Technology
Sorry, detailed technology about I/O Coin is not currently available
Özellikler
I/O Coin Crypto Features
Sorry, detailed features about I/O Coin is not currently available
Crypto Haber Bülteni Al