Kaia - Canlı Kaia fiyat ve piyasa değeri

Kaia Crypto Coin Rank 98

6,020,453,501 KAIA

24-Saat Hacmi

128 BTC

1 H

0.14 %

24 H

-0.89 %

7 d

-7.66 %

Bugün Kaia ABD doları cinsinden fiyat şu anda 0.1152 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000112 BTC. Toplamda 6,020,453,501 KAIA şu anda piyasada dolaşıyor. Kaia fiyatlar şu anda bir değişiklik yaşıyor -0.89 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.132 M US dollars Kaia işlem görmüştür Kripto Değişimleri. Almak Kaia's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Kaia

Sembol

KAIA

Algoritma

N/A

BTC fiyat

0.00000112 BTC

BTC pazar

6,715 BTC

BTC 24h Vol

128 BTC

Toplam Madeni Paralar

6,020,453,501 KAIA

0.14 %

24h

-0.89 %

-7.66 %

N/A

Web sitesi

N/A

KAIA Grafıkler

KAIA Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2025-01-24	$0.2084000	$0.2073000	$0.2166000	$0.2020000
2025-01-25	$0.2073000	$0.2059000	$0.2093000	$0.2053000
2025-01-26	$0.2059000	$0.1991000	$0.2086000	$0.1991000
2025-01-27	$0.1991000	$0.1950000	$0.1991000	$0.1811000
2025-01-28	$0.1950000	$0.1855000	$0.1975000	$0.1843000
2025-01-29	$0.1855000	$0.1881000	$0.1940000	$0.1821000
2025-01-30	$0.1881000	$0.1920000	$0.1960000	$0.1868000
2025-01-31	$0.1920000	$0.1925000	$0.1925000	$0.1920000
2025-02-02	$0.1758000	$0.1474000	$0.1776000	$0.1423000
2025-02-03	$0.1474000	$0.1533000	$0.1546000	$0.1117000
2025-02-04	$0.1533000	$0.1384000	$0.1539000	$0.1339000
2025-02-05	$0.1384000	$0.1380000	$0.1438000	$0.1356000
2025-02-06	$0.1380000	$0.1380000	$0.1380000	$0.1380000
2025-02-07	$0.1318000	$0.1296000	$0.1408000	$0.1265000
2025-02-08	$0.1296000	$0.1294000	$0.1296000	$0.1294000
2025-02-09	$0.1311000	$0.1302000	$0.1341000	$0.1260000
2025-02-10	$0.1302000	$0.1335000	$0.1344000	$0.1271000
2025-02-11	$0.1335000	$0.1300000	$0.1378000	$0.1278000
2025-02-12	$0.1300000	$0.1347000	$0.1352000	$0.1280000
2025-02-13	$0.1347000	$0.1306000	$0.1355000	$0.1294000
2025-02-14	$0.1306000	$0.1339000	$0.1357000	$0.1305000
2025-02-15	$0.1339000	$0.1320000	$0.1345000	$0.1304000
2025-02-16	$0.1320000	$0.1296000	$0.1327000	$0.1296000
2025-02-17	$0.1296000	$0.1310000	$0.1343000	$0.1291000
2025-02-18	$0.1310000	$0.1240000	$0.1316000	$0.1203000
2025-02-19	$0.1240000	$0.1296000	$0.1300000	$0.1236000
2025-02-20	$0.1296000	$0.1297000	$0.1297000	$0.1296000
2025-02-21	$0.1323000	$0.1286000	$0.1408000	$0.1272000
2025-02-22	$0.1286000	$0.1351000	$0.1396000	$0.1284000
2025-02-23	$0.1351000	$0.1348000	$0.1351000	$0.1348000
2025-02-28	$0.1256000	$0.1232000	$0.1257000	$0.1158000
2025-03-01	$0.1232000	$0.1201000	$0.1246000	$0.1173000
2025-03-02	$0.1201000	$0.1284000	$0.1302000	$0.1185000
2025-03-03	$0.1284000	$0.1150000	$0.1293000	$0.1134000
2025-03-04	$0.1150000	$0.1163000	$0.1173000	$0.1086000
2025-03-05	$0.1163000	$0.1196000	$0.1205000	$0.1152000
2025-03-06	$0.1196000	$0.1170000	$0.1213000	$0.1155000
2025-03-07	$0.1170000	$0.1148000	$0.1179000	$0.1107000
2025-03-08	$0.1148000	$0.1135000	$0.1169000	$0.1131000
2025-03-09	$0.1135000	$0.1133000	$0.1135000	$0.1133000
2025-03-10	$0.1069000	$0.1004000	$0.1117000	$0.0980
2025-03-11	$0.1004000	$0.1008000	$0.1008000	$0.1004000
2025-03-12	$0.1062000	$0.1101000	$0.1106000	$0.1042000
2025-03-13	$0.1101000	$0.1077000	$0.1120000	$0.1055000
2025-03-14	$0.1077000	$0.1102000	$0.1117000	$0.1074000
2025-03-15	$0.1102000	$0.1109000	$0.1115000	$0.1099000
2025-03-16	$0.1109000	$0.1080000	$0.1112000	$0.1063000
2025-03-17	$0.1080000	$0.1089000	$0.1102000	$0.1063000
2025-03-18	$0.1089000	$0.1089000	$0.1089000	$0.1089000
2025-03-31	$0.1033000	$0.1025000	$0.1039000	$0.1000000
2025-04-01	$0.1025000	$0.1044000	$0.1064000	$0.1020000
2025-04-02	$0.1044000	$0.1031000	$0.1096000	$0.1018000
2025-04-03	$0.1031000	$0.1056000	$0.1077000	$0.1015000
2025-04-04	$0.1056000	$0.1101000	$0.1131000	$0.1050000
2025-04-05	$0.1101000	$0.1079000	$0.1102000	$0.1062000
2025-04-06	$0.1079000	$0.0989	$0.1088000	$0.0969
2025-04-07	$0.0989	$0.0978	$0.1017000	$0.0901
2025-04-08	$0.0978	$0.0947	$0.1006000	$0.0938
2025-04-09	$0.0947	$0.1034000	$0.1053000	$0.0919
2025-04-10	$0.1034000	$0.1000000	$0.1034000	$0.0981
2025-04-11	$0.1000000	$0.1032000	$0.1043000	$0.0997000
2025-04-12	$0.1032000	$0.1049000	$0.1051000	$0.1017000
2025-04-13	$0.1049000	$0.0990	$0.1056000	$0.0978
2025-04-14	$0.0990	$0.1002000	$0.1027000	$0.0983
2025-04-15	$0.1002000	$0.1002000	$0.1002000	$0.1002000
2025-04-30	$0.1155000	$0.1145000	$0.1168000	$0.1105000
2025-05-01	$0.1145000	$0.1146000	$0.1146000	$0.1144000
2025-05-02	$0.1178000	$0.1231000	$0.1267000	$0.1178000
2025-05-03	$0.1231000	$0.1177000	$0.1240000	$0.1177000
2025-05-04	$0.1177000	$0.1122000	$0.1182000	$0.1119000
2025-05-05	$0.1122000	$0.1130000	$0.1139000	$0.1116000
2025-05-06	$0.1130000	$0.1097000	$0.1134000	$0.1069000
2025-05-07	$0.1097000	$0.1099000	$0.1166000	$0.1071000
2025-05-08	$0.1099000	$0.1099000	$0.1099000	$0.1099000
2025-05-09	$0.1199000	$0.1193000	$0.1240000	$0.1177000
2025-05-10	$0.1193000	$0.1268000	$0.1285000	$0.1187000
2025-05-11	$0.1268000	$0.1241000	$0.1276000	$0.1219000
2025-05-12	$0.1241000	$0.1296000	$0.1301000	$0.1231000
2025-05-13	$0.1296000	$0.1289000	$0.1296000	$0.1223000
2025-05-14	$0.1289000	$0.1254000	$0.1293000	$0.1233000
2025-05-15	$0.1254000	$0.1181000	$0.1265000	$0.1153000
2025-05-16	$0.1181000	$0.1178000	$0.1214000	$0.1177000
2025-05-17	$0.1178000	$0.1178000	$0.1178000	$0.1178000