KCS Coin Values KCS
Kripto Değeri: $2,671,457,577,599
24-Saat Hacmi: $62,124,922,811
Aktif Kripto Para Birimleri: 2864
Pazar: 100467
$2,671,457,577,599
Kripto Değeri$62,124,922,811
24-Saat Hacmi2864
Aktif Kripto Para Birimleri63.14%
Bitcoin PayKuCoin Token Crypto Coin Rank 54
Web sitesi
125,043,918 KCS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
KuCoin Token
KuCoin Token valuesUSD Fiyat $ 10.06
$ 10.06
KuCoin Token BTC Fiyat 0.00011844
0.00011844
KuCoin Token 24-Saat Hacmi $ 713,213
$ 713,213
KuCoin Token Kripto Değeri $ 1,258,481,002
$ 1,258,481,002
24-Saat Hacmi
8 BTC 1 H
0.22 %
24 H
-1.98 %
7 d
-1.96 %
Bugün KuCoin Token ABD doları cinsinden fiyat şu anda
10.06
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00011844
BTC. Toplamda 125,043,918 KCS şu anda piyasada dolaşıyor. KuCoin Token fiyatlar şu anda bir değişiklik yaşıyor -1.98 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars KuCoin Token işlem görmüştür Kripto Değişimleri. Almak KuCoin Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
KuCoin Token
Sembol
KCS
Algoritma
BTC fiyat
0.00011844 BTC
BTC pazar
14,810 BTC
BTC 24h Vol
8 BTC
Toplam Madeni Paralar
125,043,918 KCS
1h
0.22 %
24h
-1.98 %
7d
-1.96 %
Twitter
Web sitesi
Share KuCoin Token Price
KCS Grafıkler
KuCoin Token Fiyat Grafıkler
KCS Yüksek/Düşük flyat grafik
KuCoin Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
KuCoin Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $7.43 | $7.44 | $7.50 | $7.41 |
| 2023-05-21 | $7.44 | $7.32 | $7.35 | $7.28 |
| 2023-05-22 | $7.32 | $7.28 | $7.38 | $7.25 |
| 2023-05-23 | $7.28 | $7.43 | $7.44 | $7.30 |
| 2023-05-24 | $7.43 | $7.30 | $7.43 | $7.19 |
| 2023-05-25 | $7.30 | $7.34 | $7.45 | $7.29 |
| 2023-05-26 | $7.34 | $7.41 | $7.47 | $7.36 |
| 2023-05-27 | $7.41 | $7.40 | $7.44 | $7.36 |
| 2023-05-28 | $7.40 | $7.52 | $7.77 | $7.51 |
| 2023-05-29 | $7.53 | $7.46 | $7.51 | $7.38 |
| 2023-05-30 | $7.46 | $7.48 | $7.51 | $7.42 |
| 2023-05-31 | $7.49 | $7.37 | $7.49 | $7.34 |
| 2023-06-01 | $7.38 | $7.31 | $7.40 | $7.25 |
| 2023-06-02 | $7.31 | $7.42 | $7.49 | $7.40 |
| 2023-06-03 | $7.43 | $7.45 | $7.51 | $7.36 |
| 2023-06-04 | $7.46 | $7.36 | $7.50 | $7.32 |
| 2023-06-05 | $7.35 | $7.34 | $7.35 | $7.34 |
| 2023-06-06 | $7.12 | $7.12 | $7.56 | $7.11 |
| 2023-06-07 | $7.12 | $6.76 | $6.99 | $6.76 |
| 2023-06-08 | $6.76 | $6.76 | $6.89 | $6.74 |
| 2023-06-09 | $6.76 | $6.68 | $6.78 | $6.68 |
| 2023-06-10 | $6.68 | $6.14 | $6.53 | $6.13 |
| 2023-06-11 | $6.14 | $6.14 | $6.15 | $6.13 |
| 2023-06-12 | $5.91 | $6.04 | $6.04 | $5.88 |
| 2023-06-13 | $6.04 | $6.16 | $6.16 | $6.02 |
| 2023-06-14 | $6.15 | $6.15 | $6.15 | $6.15 |
| 2023-06-30 | $6.42 | $6.60 | $6.61 | $6.36 |
| 2023-07-01 | $6.60 | $6.66 | $6.70 | $6.62 |
| 2023-07-02 | $6.66 | $6.72 | $6.76 | $6.63 |
| 2023-07-03 | $6.72 | $6.73 | $6.92 | $6.72 |
| 2023-07-04 | $6.73 | $6.58 | $6.68 | $6.57 |
| 2023-07-05 | $6.58 | $6.47 | $6.53 | $6.42 |
| 2023-07-06 | $6.47 | $6.29 | $6.36 | $6.17 |
| 2023-07-07 | $6.30 | $6.32 | $6.45 | $6.29 |
| 2023-07-08 | $6.33 | $6.35 | $6.38 | $6.32 |
| 2023-07-09 | $6.35 | $6.28 | $6.36 | $6.26 |
| 2023-07-10 | $6.28 | $6.24 | $6.38 | $6.15 |
| 2023-07-11 | $6.24 | $6.24 | $6.24 | $6.24 |
| 2023-07-12 | $6.24 | $6.13 | $6.23 | $5.98 |
| 2023-07-13 | $6.13 | $6.36 | $6.36 | $6.19 |
| 2023-07-14 | $6.36 | $6.15 | $6.16 | $6.01 |
| 2023-07-15 | $6.15 | $6.14 | $6.18 | $6.11 |
| 2023-07-16 | $6.14 | $6.15 | $6.18 | $6.08 |
| 2023-07-17 | $6.13 | $6.15 | $6.22 | $6.03 |
| 2023-07-18 | $6.15 | $6.12 | $6.15 | $6.05 |
| 2023-07-19 | $6.14 | $6.17 | $6.21 | $6.03 |
| 2023-07-20 | $6.17 | $6.15 | $6.23 | $5.98 |
| 2023-07-21 | $6.15 | $5.98 | $6.18 | $5.96 |
| 2023-07-22 | $5.98 | $5.93 | $5.97 | $5.89 |
| 2023-07-23 | $5.93 | $5.91 | $6.04 | $5.88 |
| 2023-07-24 | $5.91 | $5.77 | $5.82 | $5.67 |
| 2023-07-25 | $5.77 | $5.76 | $5.81 | $5.73 |
| 2023-07-26 | $5.76 | $5.91 | $6.04 | $5.77 |
| 2023-07-27 | $5.91 | $5.87 | $5.90 | $5.82 |
| 2023-07-28 | $5.87 | $5.87 | $5.87 | $5.87 |
| 2023-07-31 | $5.79 | $5.73 | $5.78 | $5.68 |
| 2023-08-01 | $5.73 | $5.72 | $5.95 | $5.72 |
| 2023-08-02 | $5.72 | $5.62 | $5.68 | $5.56 |
| 2023-08-03 | $5.62 | $5.52 | $5.62 | $5.49 |
| 2023-08-04 | $5.52 | $5.52 | $5.54 | $5.47 |
| 2023-08-05 | $5.52 | $5.58 | $5.58 | $5.51 |
| 2023-08-06 | $5.58 | $5.61 | $5.61 | $5.54 |
| 2023-08-07 | $5.61 | $5.59 | $5.63 | $5.53 |
| 2023-08-08 | $5.58 | $5.65 | $5.75 | $5.57 |
| 2023-08-09 | $5.65 | $5.63 | $5.64 | $5.51 |
| 2023-08-10 | $5.63 | $5.59 | $5.62 | $5.56 |
| 2023-08-11 | $5.59 | $5.57 | $5.59 | $5.54 |
| 2023-08-12 | $5.57 | $5.58 | $5.60 | $5.55 |
| 2023-08-13 | $5.58 | $5.53 | $5.58 | $5.42 |
| 2023-08-14 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2023-08-15 | $5.52 | $5.48 | $5.51 | $5.41 |
| 2023-08-16 | $5.48 | $5.27 | $5.40 | $5.20 |
| 2023-08-17 | $5.27 | $5.27 | $5.27 | $5.27 |
| 2023-08-31 | $4.36 | $4.10 | $4.14 | $3.95 |
| 2023-09-01 | $4.10 | $3.84 | $4.09 | $3.52 |
| 2023-09-02 | $3.84 | $3.94 | $3.97 | $3.83 |
| 2023-09-03 | $3.94 | $4.02 | $4.06 | $3.94 |
| 2023-09-04 | $4.02 | $3.89 | $4.03 | $3.81 |
| 2023-09-05 | $3.89 | $3.97 | $3.98 | $3.88 |
| 2023-09-06 | $3.97 | $3.97 | $4.00 | $3.92 |
| 2023-09-07 | $3.97 | $4.04 | $4.09 | $3.98 |
| 2023-09-08 | $4.03 | $4.07 | $4.08 | $3.98 |
| 2023-09-09 | $4.07 | $4.20 | $4.27 | $4.07 |
| 2023-09-10 | $4.19 | $4.11 | $4.15 | $4.07 |
| 2023-09-11 | $4.11 | $4.09 | $4.11 | $3.98 |
| 2023-09-12 | $4.09 | $4.13 | $4.21 | $4.05 |
| 2023-09-13 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2023-09-14 | $4.28 | $4.22 | $4.33 | $4.17 |
| 2023-09-15 | $4.22 | $4.28 | $4.29 | $4.20 |
| 2023-09-16 | $4.28 | $4.33 | $4.33 | $4.25 |
| 2023-09-17 | $4.33 | $4.32 | $4.33 | $4.32 |
| 2023-09-30 | $4.55 | $4.60 | $4.61 | $4.55 |
| 2023-10-01 | $4.60 | $4.71 | $4.80 | $4.67 |
| 2023-10-02 | $4.71 | $4.64 | $4.67 | $4.52 |
| 2023-10-03 | $4.64 | $4.56 | $4.66 | $4.55 |
| 2023-10-04 | $4.56 | $4.57 | $4.65 | $4.50 |
| 2023-10-05 | $4.57 | $4.50 | $4.55 | $4.41 |
| 2023-10-06 | $4.50 | $4.52 | $4.59 | $4.47 |
| 2023-10-07 | $4.52 | $4.52 | $4.52 | $4.52 |
| 2023-10-08 | $4.49 | $4.49 | $4.51 | $4.45 |
| 2023-10-09 | $4.49 | $4.44 | $4.45 | $4.37 |
| 2023-10-10 | $4.44 | $4.42 | $4.43 | $4.38 |
| 2023-10-11 | $4.42 | $4.41 | $4.46 | $4.32 |
| 2023-10-12 | $4.41 | $4.40 | $4.44 | $4.31 |
| 2023-10-13 | $4.39 | $4.43 | $4.44 | $4.38 |
| 2023-10-14 | $4.43 | $4.45 | $4.47 | $4.42 |
| 2023-10-15 | $4.45 | $4.45 | $4.53 | $4.45 |
| 2023-10-16 | $4.46 | $4.47 | $4.47 | $4.46 |
| 2023-10-31 | $4.64 | $4.61 | $4.72 | $4.59 |
| 2023-11-01 | $4.61 | $4.64 | $4.74 | $4.61 |
| 2023-11-02 | $4.64 | $4.65 | $4.68 | $4.55 |
| 2023-11-03 | $4.65 | $4.67 | $4.72 | $4.58 |
| 2023-11-04 | $4.67 | $4.72 | $4.75 | $4.65 |
| 2023-11-05 | $4.72 | $5.34 | $5.41 | $4.68 |
| 2023-11-06 | $5.34 | $5.66 | $5.71 | $5.33 |
| 2023-11-07 | $5.66 | $5.62 | $5.85 | $5.58 |
| 2023-11-08 | $5.62 | $5.71 | $5.80 | $5.64 |
| 2023-11-09 | $5.71 | $5.96 | $6.13 | $5.80 |
| 2023-11-10 | $5.96 | $6.17 | $6.29 | $6.06 |
| 2023-11-11 | $6.17 | $6.21 | $6.31 | $6.11 |
| 2023-11-12 | $6.21 | $6.17 | $6.26 | $6.14 |
| 2023-11-13 | $6.17 | $6.06 | $6.26 | $5.99 |
| 2023-11-14 | $6.08 | $6.01 | $6.40 | $5.84 |
| 2023-11-15 | $6.01 | $6.03 | $6.03 | $6.01 |
| 2023-11-30 | $8.24 | $7.98 | $8.33 | $7.97 |
| 2023-12-01 | $7.98 | $7.90 | $8.26 | $7.76 |
| 2023-12-02 | $7.90 | $8.20 | $8.24 | $8.00 |
| 2023-12-03 | $8.20 | $8.08 | $8.32 | $8.04 |
| 2023-12-04 | $8.08 | $8.36 | $8.51 | $8.25 |
| 2023-12-05 | $8.36 | $9.82 | $10.26 | $8.78 |
| 2023-12-06 | $9.82 | $9.29 | $9.77 | $9.27 |
| 2023-12-07 | $9.29 | $9.38 | $10.02 | $9.24 |
| 2023-12-08 | $9.38 | $9.51 | $9.66 | $9.39 |
| 2023-12-09 | $9.51 | $9.58 | $9.66 | $9.34 |
| 2023-12-10 | $9.58 | $9.99 | $10.16 | $9.60 |
| 2023-12-11 | $9.99 | $11.60 | $11.67 | $9.27 |
| 2023-12-12 | $11.60 | $13.38 | $13.64 | $11.67 |
| 2023-12-13 | $13.38 | $13.84 | $14.32 | $12.54 |
| 2023-12-14 | $13.84 | $11.60 | $13.92 | $9.05 |
| 2023-12-15 | $11.60 | $11.53 | $11.60 | $11.52 |
| 2023-12-31 | $10.31 | $10.29 | $10.40 | $10.13 |
| 2024-01-01 | $10.31 | $10.42 | $10.83 | $10.29 |
| 2024-01-02 | $10.42 | $10.53 | $10.63 | $10.43 |
| 2024-01-03 | $10.55 | $10.06 | $10.26 | $9.57 |
| 2024-01-04 | $10.04 | $10.12 | $10.43 | $9.88 |
| 2024-01-05 | $10.12 | $10.03 | $10.38 | $9.97 |
| 2024-01-06 | $10.03 | $9.88 | $10.01 | $9.75 |
| 2024-01-07 | $9.88 | $10.00 | $10.04 | $9.82 |
| 2024-01-08 | $10.00 | $10.02 | $10.70 | $9.84 |
| 2024-01-09 | $10.02 | $9.87 | $10.02 | $9.49 |
| 2024-01-10 | $9.87 | $10.22 | $10.26 | $9.80 |
| 2024-01-11 | $10.20 | $10.12 | $10.36 | $10.01 |
| 2024-01-12 | $10.12 | $9.95 | $10.10 | $9.30 |
| 2024-01-13 | $9.95 | $9.99 | $10.01 | $9.68 |
| 2024-01-14 | $10.02 | $10.00 | $10.02 | $9.99 |
| 2024-01-31 | $9.91 | $9.45 | $9.82 | $9.09 |
| 2024-02-01 | $9.45 | $9.67 | $9.78 | $9.36 |
| 2024-02-02 | $9.67 | $9.93 | $10.04 | $9.63 |
| 2024-02-03 | $9.93 | $9.92 | $9.98 | $9.81 |
| 2024-02-04 | $9.91 | $9.72 | $9.91 | $9.72 |
| 2024-02-05 | $9.72 | $9.80 | $9.84 | $9.59 |
| 2024-02-06 | $9.80 | $9.87 | $10.13 | $9.79 |
| 2024-02-07 | $9.90 | $9.89 | $10.19 | $9.89 |
| 2024-02-08 | $9.89 | $9.96 | $10.12 | $9.77 |
| 2024-02-09 | $9.98 | $10.18 | $10.26 | $9.94 |
| 2024-02-10 | $10.17 | $10.18 | $10.32 | $10.08 |
| 2024-02-11 | $10.18 | $10.61 | $10.64 | $10.16 |
| 2024-02-12 | $10.61 | $10.52 | $10.98 | $10.49 |
| 2024-02-13 | $10.52 | $10.53 | $10.82 | $10.40 |
| 2024-02-14 | $10.53 | $10.76 | $11.07 | $10.55 |
| 2024-02-15 | $10.76 | $10.47 | $10.95 | $10.45 |
| 2024-02-16 | $10.47 | $10.43 | $10.48 | $10.42 |
| 2024-02-29 | $11.21 | $11.49 | $11.57 | $10.82 |
| 2024-03-01 | $11.49 | $12.41 | $12.65 | $11.43 |
| 2024-03-02 | $12.45 | $12.82 | $13.13 | $12.20 |
| 2024-03-03 | $12.83 | $13.22 | $13.29 | $12.95 |
| 2024-03-04 | $13.22 | $13.21 | $14.30 | $13.04 |
| 2024-03-05 | $13.21 | $12.64 | $13.37 | $12.16 |
| 2024-03-06 | $12.64 | $13.18 | $13.53 | $12.87 |
| 2024-03-07 | $13.18 | $13.92 | $13.92 | $13.04 |
| 2024-03-08 | $13.92 | $15.10 | $15.24 | $14.18 |
| 2024-03-09 | $15.10 | $15.08 | $15.12 | $15.08 |
| 2024-03-10 | $15.02 | $14.70 | $15.22 | $14.59 |
| 2024-03-11 | $14.70 | $15.01 | $15.43 | $14.79 |
| 2024-03-12 | $15.01 | $15.03 | $15.26 | $14.82 |
| 2024-03-13 | $15.03 | $15.79 | $15.79 | $15.00 |
| 2024-03-14 | $15.79 | $15.02 | $15.67 | $15.01 |
| 2024-03-15 | $15.02 | $14.94 | $15.05 | $13.93 |
| 2024-03-16 | $14.94 | $14.34 | $14.68 | $13.88 |
| 2024-03-17 | $14.34 | $15.04 | $15.26 | $14.89 |
| 2024-03-18 | $15.08 | $15.03 | $15.08 | $15.02 |
| 2024-03-31 | $10.94 | $11.51 | $11.67 | $11.15 |
| 2024-04-01 | $11.51 | $11.22 | $11.22 | $10.60 |
| 2024-04-02 | $11.22 | $10.19 | $10.87 | $10.04 |
| 2024-04-03 | $10.17 | $10.32 | $10.67 | $10.19 |
| 2024-04-04 | $10.32 | $10.77 | $11.03 | $10.62 |
| 2024-04-05 | $10.77 | $10.46 | $10.73 | $10.19 |
| 2024-04-06 | $10.49 | $10.34 | $10.64 | $10.21 |
| 2024-04-07 | $10.35 | $10.40 | $10.45 | $10.26 |
| 2024-04-08 | $10.40 | $10.39 | $10.77 | $10.33 |
| 2024-04-09 | $10.38 | $10.47 | $10.50 | $9.74 |
| 2024-04-10 | $10.47 | $10.53 | $10.76 | $10.46 |
| 2024-04-11 | $10.53 | $10.50 | $10.56 | $10.12 |
| 2024-04-12 | $10.50 | $10.02 | $10.39 | $9.51 |
| 2024-04-13 | $10.02 | $8.75 | $10.08 | $7.79 |
| 2024-04-14 | $8.72 | $8.86 | $9.19 | $8.66 |
| 2024-04-15 | $8.86 | $8.48 | $8.58 | $8.33 |
| 2024-04-16 | $8.48 | $8.28 | $8.58 | $8.21 |
| 2024-04-17 | $8.31 | $8.30 | $8.31 | $8.29 |
| 2024-04-30 | $9.98 | $9.67 | $9.88 | $9.27 |
| 2024-05-01 | $9.67 | $9.67 | $9.69 | $9.66 |
| 2024-05-02 | $9.49 | $9.75 | $9.81 | $9.55 |
| 2024-05-03 | $9.75 | $10.14 | $10.31 | $10.02 |
| 2024-05-04 | $10.14 | $10.26 | $10.32 | $10.10 |
| 2024-05-05 | $10.26 | $10.35 | $10.38 | $10.14 |
| 2024-05-06 | $10.35 | $10.66 | $10.66 | $9.96 |
| 2024-05-07 | $10.66 | $10.44 | $10.54 | $10.12 |
| 2024-05-08 | $10.44 | $10.29 | $10.45 | $10.17 |
| 2024-05-09 | $10.28 | $10.36 | $10.81 | $10.34 |
| 2024-05-10 | $10.36 | $10.22 | $10.36 | $9.87 |
| 2024-05-11 | $10.22 | $10.28 | $10.29 | $10.14 |
| 2024-05-12 | $10.29 | $10.05 | $10.44 | $10.04 |
| 2024-05-13 | $10.03 | $9.90 | $10.27 | $9.80 |
| 2024-05-14 | $9.90 | $9.63 | $9.91 | $9.54 |
| 2024-05-15 | $9.63 | $9.83 | $10.18 | $9.77 |
| 2024-05-16 | $9.82 | $9.54 | $9.73 | $9.40 |
| 2024-05-17 | $9.56 | $9.55 | $9.56 | $9.55 |
| 2024-05-31 | $10.21 | $9.97 | $10.24 | $9.90 |
| 2024-06-01 | $9.97 | $10.16 | $10.24 | $10.08 |
| 2024-06-02 | $10.16 | $10.06 | $10.20 | $9.94 |
| 2024-06-03 | $10.06 | $10.07 | $10.09 | $9.92 |
| 2024-06-04 | $10.07 | $10.08 | $10.24 | $10.02 |
| 2024-06-05 | $10.10 | $10.23 | $10.26 | $9.97 |
| 2024-06-06 | $10.22 | $10.40 | $10.44 | $10.05 |
| 2024-06-07 | $10.40 | $10.39 | $10.40 | $10.39 |
| 2024-06-08 | $10.32 | $10.36 | $10.41 | $10.14 |
| 2024-06-09 | $10.36 | $10.40 | $10.47 | $10.24 |
| 2024-06-10 | $10.40 | $10.34 | $10.40 | $10.28 |
| 2024-06-11 | $10.34 | $10.12 | $10.14 | $9.79 |
| 2024-06-12 | $10.12 | $10.65 | $10.79 | $10.26 |
| 2024-06-13 | $10.65 | $10.39 | $10.49 | $10.24 |
| 2024-06-14 | $10.41 | $10.30 | $10.55 | $10.15 |
| 2024-06-15 | $10.30 | $10.39 | $10.60 | $10.36 |
| 2024-06-16 | $10.38 | $10.43 | $10.49 | $10.37 |
| 2024-06-17 | $10.44 | $10.09 | $10.22 | $9.99 |
| 2024-06-18 | $10.09 | $10.08 | $10.10 | $10.04 |
| 2024-06-30 | $9.88 | $9.99 | $10.22 | $9.97 |
| 2024-07-01 | $9.99 | $9.99 | $10.07 | $9.87 |
| 2024-07-02 | $9.99 | $9.95 | $10.03 | $9.80 |
| 2024-07-03 | $9.96 | $9.64 | $9.80 | $9.50 |
| 2024-07-04 | $9.64 | $9.21 | $9.21 | $8.91 |
| 2024-07-05 | $9.21 | $8.89 | $9.21 | $8.70 |
| 2024-07-06 | $8.89 | $9.20 | $9.22 | $9.03 |
| 2024-07-07 | $9.19 | $8.79 | $8.89 | $8.62 |
| 2024-07-08 | $8.80 | $9.03 | $9.23 | $8.83 |
| 2024-07-09 | $9.03 | $9.10 | $9.19 | $8.92 |
| 2024-07-10 | $9.10 | $8.95 | $9.25 | $8.89 |
| 2024-07-11 | $8.95 | $9.01 | $9.05 | $8.84 |
| 2024-07-12 | $9.01 | $9.01 | $9.02 | $9.00 |
| 2024-07-13 | $9.13 | $9.22 | $9.39 | $9.16 |
| 2024-07-14 | $9.22 | $9.28 | $9.49 | $9.18 |
| 2024-07-15 | $9.30 | $9.62 | $10.01 | $9.58 |
| 2024-07-16 | $9.62 | $9.66 | $9.84 | $9.51 |
| 2024-07-17 | $9.69 | $9.63 | $9.65 | $9.49 |
| 2024-07-18 | $9.63 | $9.66 | $9.67 | $9.63 |
| 2024-07-31 | $9.68 | $9.56 | $9.62 | $9.31 |
| 2024-08-01 | $9.56 | $9.48 | $9.61 | $9.40 |
| 2024-08-02 | $9.48 | $9.08 | $9.13 | $8.76 |
| 2024-08-03 | $9.08 | $8.79 | $8.92 | $8.63 |
| 2024-08-04 | $8.79 | $8.28 | $8.47 | $8.10 |
| 2024-08-05 | $8.28 | $7.25 | $7.95 | $6.77 |
| 2024-08-06 | $7.25 | $7.54 | $7.55 | $7.19 |
| 2024-08-07 | $7.54 | $7.31 | $7.36 | $7.07 |
| 2024-08-08 | $7.31 | $7.93 | $8.41 | $7.84 |
| 2024-08-09 | $7.93 | $7.92 | $7.96 | $7.64 |
| 2024-08-10 | $7.92 | $7.97 | $7.99 | $7.84 |
| 2024-08-11 | $7.97 | $7.81 | $7.88 | $7.63 |
| 2024-08-12 | $7.81 | $8.07 | $8.46 | $8.05 |
| 2024-08-13 | $8.07 | $8.12 | $8.20 | $7.98 |
| 2024-08-14 | $8.12 | $7.99 | $8.09 | $7.78 |
| 2024-08-15 | $7.99 | $7.89 | $7.98 | $7.72 |
| 2024-08-16 | $7.89 | $8.02 | $8.43 | $7.90 |
| 2024-08-17 | $8.02 | $8.02 | $8.03 | $8.01 |
| 2025-01-24 | $12.01 | $13.11 | $13.79 | $12.08 |
| 2025-01-25 | $13.10 | $12.98 | $13.64 | $12.86 |
| 2025-01-26 | $12.93 | $13.14 | $13.21 | $12.67 |
| 2025-01-27 | $13.15 | $12.92 | $13.37 | $12.67 |
| 2025-01-28 | $12.92 | $13.47 | $14.12 | $12.41 |
| 2025-01-29 | $13.47 | $13.48 | $13.76 | $13.24 |
| 2025-01-30 | $13.48 | $14.10 | $14.43 | $13.71 |
| 2025-01-31 | $14.10 | $14.12 | $14.15 | $14.10 |
| 2025-02-02 | $13.56 | $12.51 | $13.17 | $12.18 |
| 2025-02-03 | $12.51 | $12.90 | $16.67 | $12.55 |
| 2025-02-04 | $12.90 | $12.79 | $13.16 | $12.20 |
| 2025-02-05 | $12.76 | $12.85 | $12.87 | $12.44 |
| 2025-02-06 | $12.82 | $12.81 | $12.87 | $12.78 |
| 2025-02-07 | $12.43 | $12.29 | $12.52 | $11.83 |
| 2025-02-08 | $12.29 | $12.26 | $12.35 | $12.20 |
| 2025-02-09 | $12.12 | $12.11 | $12.56 | $11.89 |
| 2025-02-10 | $12.11 | $12.18 | $12.52 | $12.01 |
| 2025-02-11 | $12.18 | $12.16 | $12.30 | $11.74 |
| 2025-02-12 | $12.16 | $12.37 | $12.96 | $12.15 |
| 2025-02-13 | $12.37 | $12.16 | $12.35 | $11.96 |
| 2025-02-14 | $12.16 | $12.21 | $12.65 | $11.92 |
| 2025-02-15 | $12.23 | $12.22 | $12.31 | $12.16 |
| 2025-02-16 | $12.19 | $12.15 | $12.16 | $11.49 |
| 2025-02-17 | $12.15 | $12.07 | $12.58 | $11.78 |
| 2025-02-18 | $12.07 | $12.11 | $12.28 | $11.68 |
| 2025-02-19 | $12.11 | $12.08 | $12.34 | $11.99 |
| 2025-02-20 | $12.08 | $12.05 | $12.09 | $12.05 |
| 2025-02-21 | $12.09 | $12.06 | $12.16 | $11.68 |
| 2025-02-22 | $12.03 | $12.08 | $12.49 | $11.95 |
| 2025-02-23 | $12.08 | $12.07 | $12.09 | $12.03 |
| 2025-02-28 | $11.85 | $11.41 | $12.30 | $11.31 |
| 2025-03-01 | $11.41 | $11.48 | $11.74 | $11.20 |
| 2025-03-02 | $11.48 | $12.10 | $13.21 | $11.93 |
| 2025-03-03 | $12.10 | $11.34 | $11.70 | $10.27 |
| 2025-03-04 | $11.34 | $11.32 | $12.06 | $11.09 |
| 2025-03-05 | $11.32 | $11.42 | $11.79 | $11.37 |
| 2025-03-06 | $11.42 | $11.53 | $11.65 | $11.07 |
| 2025-03-07 | $11.53 | $11.31 | $11.63 | $10.94 |
| 2025-03-08 | $11.31 | $11.36 | $11.74 | $11.21 |
| 2025-03-09 | $11.36 | $11.14 | $11.28 | $10.39 |
| 2025-03-10 | $11.14 | $11.03 | $11.32 | $9.75 |
| 2025-03-11 | $11.03 | $11.05 | $11.18 | $10.90 |
| 2025-03-12 | $11.03 | $11.11 | $11.33 | $10.76 |
| 2025-03-13 | $11.11 | $10.94 | $11.13 | $10.75 |
| 2025-03-14 | $10.94 | $11.07 | $11.36 | $10.93 |
| 2025-03-15 | $11.09 | $11.19 | $11.26 | $11.10 |
| 2025-03-16 | $11.19 | $11.06 | $11.19 | $10.90 |
| 2025-03-17 | $11.06 | $11.13 | $11.36 | $11.02 |
| 2025-03-18 | $11.13 | $11.18 | $11.19 | $11.12 |
| 2025-03-31 | $11.10 | $11.15 | $11.44 | $10.99 |
| 2025-04-01 | $11.15 | $10.91 | $11.67 | $10.81 |
| 2025-04-02 | $10.91 | $10.62 | $10.75 | $9.99 |
| 2025-04-03 | $10.62 | $10.29 | $10.79 | $10.27 |
| 2025-04-04 | $10.30 | $10.15 | $10.44 | $10.08 |
| 2025-04-05 | $10.15 | $9.79 | $10.23 | $9.75 |
| 2025-04-06 | $9.79 | $8.66 | $9.54 | $8.55 |
| 2025-04-07 | $8.66 | $8.82 | $8.91 | $7.71 |
| 2025-04-08 | $8.82 | $9.10 | $9.27 | $8.34 |
| 2025-04-09 | $9.10 | $10.29 | $10.93 | $10.11 |
| 2025-04-10 | $10.27 | $10.18 | $10.29 | $9.87 |
| 2025-04-11 | $10.18 | $10.49 | $10.56 | $10.35 |
| 2025-04-12 | $10.49 | $10.51 | $11.10 | $10.41 |
| 2025-04-13 | $10.57 | $10.32 | $10.37 | $10.17 |
| 2025-04-14 | $10.32 | $10.44 | $10.48 | $10.30 |
| 2025-04-15 | $10.43 | $10.39 | $10.45 | $10.37 |
Description
KuCoin Token Crypto ICO Description
KCS is an Ethereum-based ERC20 token issued by the Kucoin Cryptocurrency Exchange. The token holders benefit from bonuses (50% of the total trading fees charged by the platform), trading fee discounts, and other special services.
Kucoin Cryptocurrency Exchange will buy back 100 million of the 200 million total tokens issued and burned them.
Teknoloji
KuCoin Token Crypto Technology
Sorry, detailed technology about KuCoin Token is not currently available
Özellikler
KuCoin Token Crypto Features
Sorry, detailed features about KuCoin Token is not currently available
KuCoin Token News
İlgili Paralar
Crypto Haber Bülteni Al
$2,671,457,577,599
Kripto Değeri
$62,124,922,811
24-Saat Hacmi
63.14%
Bitcoin Pay