LYXe Coin Values LYXe
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-05-20 | $11.90 | $12.80 | $12.86 | $11.40 |
2023-05-21 | $12.80 | $11.73 | $12.73 | $11.56 |
2023-05-22 | $11.73 | $11.30 | $12.54 | $10.51 |
2023-05-23 | $11.30 | $12.42 | $12.95 | $11.10 |
2023-05-24 | $12.42 | $11.30 | $12.19 | $10.11 |
2023-05-25 | $11.30 | $10.49 | $11.59 | $10.15 |
2023-05-26 | $10.49 | $11.44 | $11.46 | $10.22 |
2023-05-27 | $11.44 | $11.51 | $11.63 | $10.26 |
2023-05-28 | $11.51 | $10.91 | $12.04 | $10.24 |
2023-05-29 | $10.91 | $11.20 | $11.48 | $10.10 |
2023-05-30 | $11.20 | $11.11 | $11.60 | $10.12 |
2023-05-31 | $11.11 | $9.68 | $11.20 | $9.30 |
2023-06-01 | $9.68 | $9.67 | $11.01 | $9.38 |
2023-06-02 | $9.67 | $9.41 | $10.62 | $9.27 |
2023-06-03 | $9.41 | $10.40 | $10.45 | $9.20 |
2023-06-04 | $10.40 | $9.51 | $10.40 | $9.11 |
2023-06-05 | $9.51 | $9.51 | $9.55 | $9.49 |
2023-06-06 | $9.64 | $10.43 | $10.44 | $9.25 |
2023-06-07 | $10.43 | $8.82 | $10.25 | $8.78 |
2023-06-08 | $8.82 | $8.93 | $9.82 | $8.59 |
2023-06-09 | $8.93 | $8.83 | $10.30 | $8.75 |
2023-06-10 | $8.83 | $7.73 | $9.12 | $6.86 |
2023-06-11 | $7.73 | $7.79 | $7.84 | $7.51 |
2023-06-12 | $8.15 | $7.68 | $8.25 | $7.01 |
2023-06-13 | $7.68 | $7.93 | $8.61 | $6.90 |
2023-06-14 | $7.93 | $7.95 | $7.95 | $7.91 |
2023-06-30 | $9.27 | $8.82 | $9.76 | $8.10 |
2023-07-01 | $8.82 | $8.69 | $8.91 | $8.49 |
2023-07-02 | $8.69 | $8.80 | $8.99 | $8.67 |
2023-07-03 | $8.80 | $8.83 | $8.99 | $8.29 |
2023-07-04 | $8.83 | $8.70 | $8.90 | $8.43 |
2023-07-05 | $8.70 | $8.07 | $8.65 | $8.02 |
2023-07-06 | $8.07 | $8.63 | $8.86 | $7.68 |
2023-07-07 | $8.63 | $8.60 | $8.88 | $8.51 |
2023-07-08 | $8.60 | $8.65 | $8.72 | $8.53 |
2023-07-09 | $8.65 | $8.89 | $9.10 | $8.59 |
2023-07-10 | $8.89 | $8.76 | $9.07 | $8.56 |
2023-07-11 | $8.76 | $8.77 | $8.77 | $8.73 |
2023-07-12 | $8.17 | $8.49 | $9.17 | $8.00 |
2023-07-13 | $8.49 | $8.94 | $9.23 | $8.57 |
2023-07-14 | $8.94 | $8.36 | $9.11 | $7.93 |
2023-07-15 | $8.36 | $8.40 | $8.63 | $8.33 |
2023-07-16 | $8.40 | $7.98 | $8.36 | $7.74 |
2023-07-17 | $7.98 | $7.97 | $8.17 | $7.49 |
2023-07-18 | $7.96 | $8.02 | $8.29 | $7.59 |
2023-07-19 | $8.02 | $8.16 | $8.38 | $7.77 |
2023-07-20 | $8.16 | $7.76 | $8.32 | $7.52 |
2023-07-21 | $8.17 | $8.15 | $8.25 | $7.55 |
2023-07-22 | $8.15 | $7.77 | $8.20 | $7.67 |
2023-07-23 | $7.77 | $7.54 | $7.86 | $7.19 |
2023-07-24 | $7.54 | $6.62 | $7.95 | $5.62 |
2023-07-25 | $6.62 | $7.06 | $7.93 | $6.58 |
2023-07-26 | $7.06 | $6.81 | $7.64 | $6.64 |
2023-07-27 | $7.68 | $7.68 | $7.68 | $7.67 |
2023-07-31 | $6.72 | $6.65 | $8.17 | $5.94 |
2023-08-01 | $6.65 | $6.44 | $8.05 | $6.18 |
2023-08-02 | $6.44 | $6.15 | $6.59 | $6.07 |
2023-08-03 | $6.15 | $6.17 | $6.18 | $5.91 |
2023-08-04 | $6.17 | $5.85 | $6.29 | $5.67 |
2023-08-05 | $5.85 | $6.02 | $6.09 | $5.78 |
2023-08-06 | $6.02 | $5.98 | $6.07 | $5.83 |
2023-08-07 | $5.98 | $6.02 | $6.14 | $5.79 |
2023-08-08 | $6.02 | $6.48 | $7.48 | $5.57 |
2023-08-09 | $6.48 | $6.55 | $6.67 | $6.25 |
2023-08-10 | $6.55 | $6.69 | $6.73 | $6.36 |
2023-08-11 | $6.69 | $7.37 | $8.50 | $6.35 |
2023-08-12 | $7.37 | $7.40 | $7.44 | $7.25 |
2023-08-13 | $7.40 | $7.28 | $7.69 | $7.12 |
2023-08-14 | $7.28 | $7.27 | $7.29 | $7.25 |
2023-08-15 | $7.62 | $7.04 | $7.56 | $6.83 |
2023-08-16 | $7.04 | $7.05 | $7.05 | $7.04 |
2023-08-31 | $6.58 | $6.44 | $6.55 | $6.18 |
2023-09-01 | $6.44 | $6.56 | $6.85 | $6.34 |
2023-09-02 | $6.55 | $6.71 | $6.75 | $6.48 |
2023-09-03 | $6.71 | $6.25 | $6.70 | $5.96 |
2023-09-04 | $6.25 | $6.44 | $6.62 | $6.18 |
2023-09-05 | $6.44 | $6.26 | $6.49 | $6.15 |
2023-09-06 | $6.26 | $6.11 | $6.44 | $6.04 |
2023-09-07 | $6.11 | $6.15 | $6.49 | $6.08 |
2023-09-08 | $6.15 | $6.15 | $6.41 | $6.04 |
2023-09-09 | $6.15 | $6.11 | $6.41 | $5.93 |
2023-09-10 | $6.11 | $6.03 | $6.18 | $5.96 |
2023-09-11 | $6.03 | $5.70 | $5.83 | $5.43 |
2023-09-12 | $5.70 | $5.85 | $6.05 | $5.47 |
2023-09-13 | $5.85 | $5.87 | $5.88 | $5.83 |
2023-09-14 | $5.74 | $5.71 | $5.91 | $5.45 |
2023-09-15 | $5.71 | $5.72 | $5.86 | $5.63 |
2023-09-16 | $5.72 | $5.74 | $5.75 | $5.71 |
2023-09-30 | $5.17 | $5.31 | $5.41 | $5.14 |
2023-10-01 | $5.31 | $5.57 | $5.81 | $5.46 |
2023-10-02 | $5.57 | $5.51 | $5.56 | $5.19 |
2023-10-03 | $5.51 | $5.39 | $5.50 | $5.20 |
2023-10-04 | $5.39 | $5.45 | $5.77 | $5.26 |
2023-10-05 | $5.45 | $5.39 | $5.42 | $5.27 |
2023-10-06 | $5.39 | $5.45 | $5.60 | $5.42 |
2023-10-07 | $5.45 | $5.46 | $5.48 | $5.45 |
2023-10-08 | $5.50 | $5.50 | $5.74 | $5.26 |
2023-10-09 | $5.50 | $5.41 | $5.48 | $5.19 |
2023-10-10 | $5.41 | $5.23 | $5.43 | $5.18 |
2023-10-11 | $5.23 | $5.12 | $5.34 | $5.08 |
2023-10-12 | $5.12 | $5.03 | $5.26 | $5.01 |
2023-10-13 | $5.03 | $5.02 | $5.20 | $4.94 |
2023-10-14 | $5.02 | $5.10 | $5.19 | $5.02 |
2023-10-15 | $5.10 | $5.10 | $5.10 | $5.08 |
2023-10-31 | $5.49 | $5.67 | $5.91 | $5.35 |
2023-11-01 | $5.67 | $5.56 | $6.03 | $5.41 |
2023-11-02 | $5.56 | $5.67 | $5.80 | $5.40 |
2023-11-03 | $5.67 | $6.65 | $7.19 | $5.74 |
2023-11-04 | $6.65 | $6.59 | $6.91 | $6.42 |
2023-11-05 | $6.59 | $6.39 | $6.89 | $6.30 |
2023-11-06 | $6.39 | $6.43 | $6.49 | $6.24 |
2023-11-07 | $6.43 | $6.35 | $6.80 | $6.26 |
2023-11-08 | $6.35 | $6.37 | $6.66 | $6.16 |
2023-11-09 | $6.37 | $6.09 | $7.31 | $6.09 |
2023-11-10 | $6.09 | $6.04 | $6.18 | $5.78 |
2023-11-11 | $6.04 | $6.69 | $6.71 | $5.97 |
2023-11-12 | $6.69 | $6.45 | $6.72 | $6.23 |
2023-11-13 | $6.45 | $6.73 | $7.05 | $6.06 |
2023-11-14 | $6.73 | $6.67 | $6.76 | $6.66 |
2023-11-30 | $6.69 | $2.70 | $6.69 | $2.70 |
2023-12-01 | $2.70 | $4.31 | $6.70 | $2.70 |
2023-12-02 | $4.31 | $7.10 | $7.10 | $4.31 |
2023-12-03 | $7.10 | $6.84 | $7.10 | $6.83 |
2023-12-04 | $6.84 | $2.38 | $6.84 | $2.01 |
2023-12-05 | $2.38 | $2.38 | $2.38 | $2.38 |
2023-12-06 | $2.38 | $2.38 | $2.38 | $2.38 |
2023-12-07 | $2.38 | $14.25 | $70.00 | $2.38 |
2023-12-08 | $14.25 | $11.47 | $14.25 | $11.47 |
2023-12-09 | $11.47 | $6.56 | $11.47 | $6.56 |
2023-12-10 | $6.56 | $6.56 | $6.56 | $6.56 |
2023-12-11 | $6.56 | $6.59 | $6.59 | $6.56 |
2023-12-12 | $6.59 | $6.59 | $6.59 | $6.59 |
2023-12-13 | $6.59 | $6.59 | $6.59 | $6.59 |
2023-12-14 | $6.59 | $6.59 | $6.59 | $6.59 |
2023-12-15 | $6.59 | $6.59 | $6.59 | $6.59 |
2023-12-31 | $9.07 | $9.07 | $9.07 | $9.07 |
2024-01-01 | $9.07 | $9.07 | $9.07 | $9.07 |
2024-01-02 | $9.07 | $9.07 | $9.07 | $9.07 |
2024-01-03 | $9.07 | $9.07 | $9.07 | $9.07 |
2024-01-04 | $9.07 | $9.08 | $9.08 | $9.08 |
2024-01-05 | $9.08 | $9.08 | $9.08 | $9.08 |
2024-01-06 | $9.08 | $9.08 | $9.08 | $9.08 |
2024-01-07 | $9.08 | $9.08 | $9.08 | $9.08 |
2024-01-08 | $9.08 | $9.08 | $9.08 | $9.08 |
2024-01-09 | $9.08 | $9.07 | $9.07 | $9.07 |
2024-01-10 | $9.07 | $9.07 | $9.07 | $9.07 |
2024-01-11 | $9.07 | $9.07 | $9.07 | $9.07 |
2024-01-12 | $9.07 | $9.07 | $9.07 | $9.07 |
2024-01-13 | $9.07 | $9.10 | $9.10 | $9.07 |
2024-01-14 | $9.10 | $9.10 | $9.10 | $9.10 |
2024-01-31 | $9.30 | $9.30 | $9.30 | $9.30 |
2024-02-01 | $9.30 | $9.30 | $9.30 | $9.30 |
2024-02-02 | $9.30 | $9.30 | $9.30 | $9.30 |
2024-02-03 | $9.30 | $9.30 | $9.30 | $9.30 |
2024-02-04 | $9.30 | $9.30 | $9.30 | $9.30 |
2024-02-05 | $9.30 | $9.29 | $9.29 | $9.29 |
2024-02-06 | $9.29 | $9.34 | $21.30 | $9.30 |
2024-02-07 | $7.32 | $7.48 | $7.48 | $7.48 |
2024-02-08 | $7.48 | $7.47 | $7.47 | $7.47 |
2024-02-09 | $7.47 | $7.67 | $7.67 | $7.67 |
2024-02-10 | $7.67 | $7.72 | $7.72 | $7.72 |
2024-02-11 | $7.72 | $7.74 | $7.74 | $7.74 |
2024-02-12 | $9.34 | $11.00 | $11.00 | $9.34 |
2024-02-13 | $8.21 | $8.15 | $8.15 | $8.15 |
2024-02-14 | $8.15 | $8.57 | $8.57 | $8.57 |
2024-02-15 | $8.57 | $8.59 | $8.59 | $8.56 |
2024-02-29 | $10.45 | $10.31 | $10.31 | $10.31 |
2024-03-01 | $11.21 | $11.26 | $19.92 | $11.22 |
2024-03-02 | $10.60 | $10.56 | $10.56 | $10.56 |
2024-03-03 | $10.56 | $10.77 | $10.77 | $10.77 |
2024-03-04 | $11.25 | $11.91 | $11.91 | $11.26 |
2024-03-05 | $11.20 | $10.98 | $10.98 | $10.98 |
2024-03-06 | $10.98 | $11.79 | $11.79 | $11.79 |
2024-03-07 | $11.79 | $11.95 | $11.95 | $11.95 |
2024-03-08 | $11.95 | $12.01 | $12.01 | $12.01 |
2024-03-09 | $12.01 | $12.02 | $12.02 | $11.99 |
2024-03-10 | $19.94 | $12.09 | $19.92 | $12.09 |
2024-03-11 | $12.09 | $12.17 | $19.90 | $12.08 |
2024-03-12 | $12.17 | $12.90 | $12.90 | $12.17 |
2024-03-13 | $12.28 | $12.36 | $12.36 | $12.36 |
2024-03-14 | $12.36 | $11.97 | $11.97 | $11.97 |
2024-03-15 | $11.97 | $11.55 | $11.55 | $11.55 |
2024-03-16 | $12.90 | $13.04 | $13.04 | $12.89 |
2024-03-17 | $13.04 | $13.14 | $19.89 | $13.04 |
2024-03-18 | $11.23 | $11.16 | $11.24 | $11.11 |
2024-03-31 | $13.98 | $13.25 | $13.98 | $13.25 |
2024-04-01 | $11.25 | $10.81 | $10.81 | $10.81 |
2024-04-02 | $13.25 | $13.76 | $19.90 | $13.25 |
2024-04-03 | $13.76 | $13.81 | $13.81 | $13.76 |
2024-04-04 | $13.81 | $13.81 | $13.81 | $13.81 |
2024-04-05 | $10.27 | $10.24 | $10.24 | $10.24 |
2024-04-06 | $13.81 | $19.90 | $19.90 | $13.81 |
2024-04-07 | $10.34 | $10.66 | $10.66 | $10.66 |
2024-04-08 | $10.66 | $11.40 | $11.40 | $11.40 |
2024-04-09 | $19.90 | $19.89 | $19.89 | $13.91 |
2024-04-10 | $10.81 | $10.94 | $10.94 | $10.94 |
2024-04-11 | $10.94 | $10.81 | $10.81 | $10.81 |
2024-04-12 | $10.81 | $9.99 | $9.99 | $9.99 |
2024-04-13 | $9.99 | $9.29 | $9.29 | $9.29 |
2024-04-14 | $9.29 | $9.74 | $9.74 | $9.74 |
2024-04-15 | $9.74 | $9.57 | $9.57 | $9.57 |
2024-04-16 | $9.57 | $9.52 | $9.52 | $9.52 |
2024-04-17 | $9.52 | $9.51 | $9.52 | $9.50 |
2024-04-30 | $9.92 | $9.29 | $9.29 | $9.29 |
2024-05-01 | $9.29 | $9.28 | $9.32 | $9.28 |
2024-05-02 | $9.16 | $9.21 | $9.21 | $9.21 |
2024-05-03 | $9.21 | $9.58 | $9.58 | $9.58 |
2024-05-04 | $9.58 | $9.62 | $9.62 | $9.62 |
2024-05-05 | $9.62 | $9.68 | $9.68 | $9.68 |
2024-05-06 | $9.68 | $9.45 | $9.45 | $9.45 |
2024-05-07 | $9.45 | $9.27 | $9.27 | $9.27 |
2024-05-08 | $9.27 | $9.17 | $9.17 | $9.17 |
2024-05-09 | $9.17 | $9.37 | $9.37 | $9.37 |
2024-05-10 | $9.37 | $8.98 | $8.98 | $8.98 |
2024-05-11 | $12.50 | $12.00 | $12.50 | $12.00 |
2024-05-12 | $12.00 | $12.00 | $12.00 | $12.00 |
2024-05-13 | $12.00 | $11.50 | $12.00 | $11.50 |
2024-05-14 | $9.10 | $8.89 | $8.89 | $8.89 |
2024-05-15 | $8.89 | $9.36 | $9.36 | $9.36 |
2024-05-16 | $9.36 | $9.09 | $9.09 | $9.09 |
2024-05-17 | $9.09 | $9.10 | $9.10 | $9.07 |
2024-05-31 | $11.56 | $11.60 | $11.60 | $11.60 |
2024-06-01 | $11.60 | $11.76 | $11.76 | $11.76 |
2024-06-02 | $5.00 | $4.95 | $5.00 | $4.95 |
2024-06-03 | $4.95 | $4.90 | $4.95 | $4.90 |
2024-06-04 | $11.62 | $11.76 | $11.76 | $11.76 |
2024-06-05 | $11.76 | $11.93 | $11.93 | $11.93 |
2024-06-06 | $11.93 | $11.76 | $11.76 | $11.76 |
2024-06-07 | $11.76 | $11.74 | $11.76 | $11.74 |
2024-06-08 | $4.90 | $4.90 | $4.90 | $4.90 |
2024-06-09 | $11.36 | $11.43 | $11.43 | $11.43 |
2024-06-10 | $4.90 | $4.85 | $4.90 | $4.85 |
2024-06-11 | $11.31 | $10.79 | $10.79 | $10.79 |
2024-06-12 | $4.85 | $3.33 | $4.85 | $3.33 |
2024-06-13 | $3.33 | $3.33 | $4.83 | $3.33 |
2024-06-14 | $10.70 | $10.73 | $10.73 | $10.73 |
2024-06-15 | $10.73 | $11.00 | $11.00 | $11.00 |
2024-06-16 | $11.00 | $11.18 | $11.18 | $11.18 |
2024-06-17 | $11.18 | $10.83 | $10.83 | $10.83 |
2024-06-18 | $10.83 | $10.77 | $10.84 | $10.76 |
2024-06-30 | $3.13 | $2.69 | $4.19 | $2.58 |
2024-07-01 | $10.59 | $10.61 | $10.61 | $10.61 |
2024-07-02 | $10.61 | $10.54 | $10.54 | $10.54 |
2024-07-03 | $10.54 | $10.16 | $10.16 | $10.16 |
2024-07-04 | $10.16 | $9.44 | $9.44 | $9.44 |
2024-07-05 | $9.44 | $9.20 | $9.20 | $9.20 |
2024-07-06 | $9.20 | $9.46 | $9.46 | $9.46 |
2024-07-07 | $9.46 | $9.04 | $9.04 | $9.04 |
2024-07-08 | $9.04 | $9.31 | $9.31 | $9.31 |
2024-07-09 | $2.69 | $4.20 | $4.20 | $2.59 |
2024-07-10 | $9.46 | $9.57 | $9.57 | $9.57 |
2024-07-11 | $9.57 | $9.56 | $9.56 | $9.56 |
2024-07-12 | $9.56 | $9.57 | $9.58 | $9.54 |
2024-07-13 | $4.20 | $4.18 | $4.20 | $4.18 |
2024-07-14 | $4.18 | $4.16 | $4.18 | $2.59 |
2024-07-15 | $4.16 | $4.15 | $4.16 | $4.15 |
2024-07-16 | $4.15 | $4.15 | $4.15 | $4.15 |
2024-07-17 | $10.63 | $10.67 | $10.67 | $10.62 |
2024-07-31 | $4.14 | $4.14 | $4.14 | $4.14 |
2024-08-01 | $9.97 | $9.87 | $9.87 | $9.87 |
2024-08-02 | $9.87 | $9.21 | $9.21 | $9.21 |
2024-08-03 | $9.21 | $8.95 | $8.95 | $8.95 |
2024-08-04 | $8.95 | $8.29 | $8.29 | $8.29 |
2024-08-05 | $8.29 | $7.47 | $7.47 | $7.47 |
2024-08-06 | $7.47 | $7.60 | $7.60 | $7.60 |
2024-08-07 | $4.14 | $4.14 | $4.14 | $4.14 |
2024-08-08 | $7.23 | $8.28 | $8.28 | $8.28 |
2024-08-09 | $8.28 | $8.02 | $8.02 | $8.02 |
2024-08-10 | $8.02 | $8.05 | $8.05 | $8.05 |
2024-08-11 | $8.05 | $7.88 | $7.88 | $7.88 |
2024-08-12 | $7.88 | $8.40 | $8.40 | $8.40 |
2024-08-13 | $8.40 | $8.34 | $8.34 | $8.34 |
2024-08-14 | $8.34 | $8.21 | $8.21 | $8.21 |
2024-08-15 | $8.21 | $7.93 | $7.93 | $7.93 |
2024-08-16 | $7.93 | $7.94 | $7.95 | $7.92 |
LUKSO, the Blockchain for the new digital lifestyle is created by former Ethereum Developer Fabian Vogelsteller, author of ERC20 and ERC725, developer of web3.js and the Mist Browser.
LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect. It focuses on bringing Blockchain to the masses, through its smart contract-based blockchain, industry involving standards processes, and an innovative new direction of decentralized applications.
Sorry, detailed technology about LUKSO is not currently available
Sorry, detailed features about LUKSO is not currently available