MXC Coin Values MXC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2838
Pazar: 88245
Kripto Değeri
24-Saat Hacmi
2838
Aktif Kripto Para Birimleri57.45%
Bitcoin PayMachine Xchange Coin Crypto Coin Rank 299
Web sitesi
2,538,538,083 MXC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Machine Xchange Coin
Machine Xchange Coin valuesUSD Fiyat $ 0.0062
$ 0.0062
Machine Xchange Coin BTC Fiyat 0.00000067
0.00000067
Machine Xchange Coin 24-Saat Hacmi $ 1,718,180
$ 1,718,180
Machine Xchange Coin Kripto Değeri $ 15,842,985
$ 15,842,985
24-Saat Hacmi
186 BTC 1 H
0.1 %
24 H
-3.02 %
7 d
12.1 %
Bugün Machine Xchange Coin ABD doları cinsinden fiyat şu anda
0.0062
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000067
BTC. Toplamda 2,538,538,083 MXC şu anda piyasada dolaşıyor. Machine Xchange Coin fiyatlar şu anda bir değişiklik yaşıyor -3.02 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.017 M US dollars Machine Xchange Coin işlem görmüştür Kripto Değişimleri. Almak Machine Xchange Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Machine Xchange Coin
Sembol
MXC
Algoritma
ETH Token
BTC fiyat
0.00000067 BTC
BTC pazar
1,712 BTC
BTC 24h Vol
186 BTC
Toplam Madeni Paralar
2,538,538,083 MXC
1h
0.1 %
24h
-3.02 %
7d
12.1 %
Twitter
Web sitesi
Share Machine Xchange Coin Price
MXC Grafıkler
Machine Xchange Coin Fiyat Grafıkler
MXC Yüksek/Düşük flyat grafik
Machine Xchange Coin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Machine Xchange Coin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0156700 | $0.0159100 | $0.0166400 | $0.0152200 |
| 2023-05-21 | $0.0159100 | $0.0153700 | $0.0169100 | $0.0150900 |
| 2023-05-22 | $0.0153700 | $0.0155300 | $0.0166300 | $0.0138900 |
| 2023-05-23 | $0.0155300 | $0.0154400 | $0.0160200 | $0.0152200 |
| 2023-05-24 | $0.0154400 | $0.0149400 | $0.0159200 | $0.0149300 |
| 2023-05-25 | $0.0149400 | $0.0152600 | $0.0157200 | $0.0148700 |
| 2023-05-26 | $0.0152600 | $0.0153700 | $0.0156900 | $0.0150300 |
| 2023-05-27 | $0.0153700 | $0.0151500 | $0.0155300 | $0.0135300 |
| 2023-05-28 | $0.0151500 | $0.0154300 | $0.0155100 | $0.0151000 |
| 2023-05-29 | $0.0154300 | $0.0152000 | $0.0154700 | $0.0150900 |
| 2023-05-30 | $0.0152000 | $0.0150500 | $0.0155100 | $0.0149200 |
| 2023-05-31 | $0.0150500 | $0.0149600 | $0.0150700 | $0.0148300 |
| 2023-06-01 | $0.0149600 | $0.0150500 | $0.0155100 | $0.0148300 |
| 2023-06-02 | $0.0150500 | $0.0150700 | $0.0152800 | $0.0148500 |
| 2023-06-03 | $0.0150700 | $0.0152500 | $0.0154500 | $0.0149900 |
| 2023-06-04 | $0.0152500 | $0.0154600 | $0.0157300 | $0.0150000 |
| 2023-06-05 | $0.0154600 | $0.0154300 | $0.0154600 | $0.0154300 |
| 2023-06-06 | $0.0143600 | $0.0144700 | $0.0146900 | $0.0141800 |
| 2023-06-07 | $0.0144700 | $0.0136400 | $0.0161100 | $0.0125900 |
| 2023-06-08 | $0.0136400 | $0.0133200 | $0.0137200 | $0.0130100 |
| 2023-06-09 | $0.0133200 | $0.0152500 | $0.0163600 | $0.0132600 |
| 2023-06-10 | $0.0152500 | $0.0131900 | $0.0202900 | $0.0122200 |
| 2023-06-11 | $0.0131900 | $0.0131900 | $0.0131900 | $0.0131800 |
| 2023-06-12 | $0.0133100 | $0.0139100 | $0.0150400 | $0.0127500 |
| 2023-06-13 | $0.0139100 | $0.0146500 | $0.0157800 | $0.0133900 |
| 2023-06-14 | $0.0146500 | $0.0145100 | $0.0146500 | $0.0145100 |
| 2023-06-30 | $0.0128700 | $0.0125000 | $0.0128800 | $0.0123800 |
| 2023-07-01 | $0.0125000 | $0.0125200 | $0.0126900 | $0.0123200 |
| 2023-07-02 | $0.0125200 | $0.0127800 | $0.0128400 | $0.0124300 |
| 2023-07-03 | $0.0127800 | $0.0126900 | $0.0129200 | $0.0125100 |
| 2023-07-04 | $0.0126900 | $0.0126700 | $0.0129900 | $0.0126000 |
| 2023-07-05 | $0.0126700 | $0.0125200 | $0.0128400 | $0.0124200 |
| 2023-07-06 | $0.0125200 | $0.0122800 | $0.0129200 | $0.0122700 |
| 2023-07-07 | $0.0122800 | $0.0123000 | $0.0123700 | $0.0121300 |
| 2023-07-08 | $0.0123000 | $0.0122900 | $0.0129000 | $0.0121900 |
| 2023-07-09 | $0.0122900 | $0.0121400 | $0.0124400 | $0.0121300 |
| 2023-07-10 | $0.0121400 | $0.0118900 | $0.0121600 | $0.0118500 |
| 2023-07-11 | $0.0118900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2023-07-12 | $0.0114600 | $0.0114400 | $0.0117200 | $0.0113400 |
| 2023-07-13 | $0.0114400 | $0.0112700 | $0.0117100 | $0.0111600 |
| 2023-07-14 | $0.0112700 | $0.0113000 | $0.0117200 | $0.0111200 |
| 2023-07-15 | $0.0113000 | $0.0112800 | $0.0115500 | $0.0112100 |
| 2023-07-16 | $0.0112800 | $0.0110800 | $0.0114400 | $0.0110600 |
| 2023-07-17 | $0.0110800 | $0.0104500 | $0.0111000 | $0.0102800 |
| 2023-07-18 | $0.0104500 | $0.009861 | $0.0106300 | $0.009581 |
| 2023-07-19 | $0.009861 | $0.009713 | $0.0101900 | $0.009663 |
| 2023-07-20 | $0.009713 | $0.009709 | $0.0100700 | $0.009542 |
| 2023-07-21 | $0.009709 | $0.009573 | $0.009799 | $0.009506 |
| 2023-07-22 | $0.009573 | $0.009610 | $0.009740 | $0.009524 |
| 2023-07-23 | $0.009610 | $0.009587 | $0.009865 | $0.009538 |
| 2023-07-24 | $0.009587 | $0.009059 | $0.009654 | $0.009021 |
| 2023-07-25 | $0.009059 | $0.008947 | $0.009077 | $0.008799 |
| 2023-07-26 | $0.008947 | $0.008495 | $0.008957 | $0.008446 |
| 2023-07-27 | $0.008495 | $0.008470 | $0.008496 | $0.008470 |
| 2023-07-31 | $0.008662 | $0.008602 | $0.009118 | $0.008576 |
| 2023-08-01 | $0.008602 | $0.008668 | $0.009077 | $0.008354 |
| 2023-08-02 | $0.008668 | $0.008863 | $0.009131 | $0.008476 |
| 2023-08-03 | $0.008863 | $0.008783 | $0.0102600 | $0.008735 |
| 2023-08-04 | $0.008783 | $0.008651 | $0.008982 | $0.008507 |
| 2023-08-05 | $0.008651 | $0.008611 | $0.008768 | $0.008381 |
| 2023-08-06 | $0.008611 | $0.008713 | $0.008874 | $0.008465 |
| 2023-08-07 | $0.008713 | $0.008465 | $0.008838 | $0.008385 |
| 2023-08-08 | $0.008465 | $0.008445 | $0.008631 | $0.008162 |
| 2023-08-09 | $0.008445 | $0.008397 | $0.008893 | $0.008208 |
| 2023-08-10 | $0.008397 | $0.008339 | $0.008668 | $0.008043 |
| 2023-08-11 | $0.008339 | $0.008426 | $0.008785 | $0.008160 |
| 2023-08-12 | $0.008426 | $0.008544 | $0.008565 | $0.008261 |
| 2023-08-13 | $0.008544 | $0.008642 | $0.008738 | $0.008371 |
| 2023-08-14 | $0.008642 | $0.008651 | $0.008654 | $0.008642 |
| 2023-08-15 | $0.008730 | $0.008308 | $0.009331 | $0.008297 |
| 2023-08-16 | $0.008308 | $0.008376 | $0.008377 | $0.008307 |
| 2023-08-31 | $0.007143 | $0.007029 | $0.007688 | $0.006498 |
| 2023-09-01 | $0.007029 | $0.007123 | $0.007383 | $0.006870 |
| 2023-09-02 | $0.007123 | $0.007147 | $0.007627 | $0.007036 |
| 2023-09-03 | $0.007147 | $0.007111 | $0.007416 | $0.006996 |
| 2023-09-04 | $0.007111 | $0.007480 | $0.007609 | $0.007050 |
| 2023-09-05 | $0.007480 | $0.0100400 | $0.0116200 | $0.007320 |
| 2023-09-06 | $0.0100400 | $0.008743 | $0.0100600 | $0.008473 |
| 2023-09-07 | $0.008743 | $0.008181 | $0.008945 | $0.007930 |
| 2023-09-08 | $0.008181 | $0.008201 | $0.008569 | $0.008021 |
| 2023-09-09 | $0.008201 | $0.008218 | $0.008687 | $0.008076 |
| 2023-09-10 | $0.008218 | $0.009595 | $0.009754 | $0.007793 |
| 2023-09-11 | $0.009595 | $0.0114900 | $0.0119500 | $0.008686 |
| 2023-09-12 | $0.0114900 | $0.008961 | $0.0114900 | $0.008905 |
| 2023-09-13 | $0.008961 | $0.009000 | $0.009006 | $0.008936 |
| 2023-09-14 | $0.0105600 | $0.0099560 | $0.0110000 | $0.009555 |
| 2023-09-15 | $0.0099560 | $0.009591 | $0.0102600 | $0.009400 |
| 2023-09-16 | $0.009591 | $0.009103 | $0.009666 | $0.009096 |
| 2023-09-17 | $0.009103 | $0.009113 | $0.009113 | $0.009103 |
| 2023-09-30 | $0.008371 | $0.008031 | $0.008469 | $0.007879 |
| 2023-10-01 | $0.008031 | $0.008081 | $0.008219 | $0.007951 |
| 2023-10-02 | $0.008081 | $0.007772 | $0.008128 | $0.007772 |
| 2023-10-03 | $0.007772 | $0.007527 | $0.008050 | $0.007526 |
| 2023-10-04 | $0.007527 | $0.007491 | $0.007897 | $0.007373 |
| 2023-10-05 | $0.007491 | $0.007522 | $0.007733 | $0.007462 |
| 2023-10-06 | $0.007522 | $0.007613 | $0.007944 | $0.007461 |
| 2023-10-07 | $0.007613 | $0.007638 | $0.007658 | $0.007598 |
| 2023-10-08 | $0.007692 | $0.007526 | $0.007763 | $0.007493 |
| 2023-10-09 | $0.007526 | $0.007236 | $0.007550 | $0.007069 |
| 2023-10-10 | $0.007236 | $0.007211 | $0.007444 | $0.007029 |
| 2023-10-11 | $0.007211 | $0.006923 | $0.007419 | $0.006779 |
| 2023-10-12 | $0.006923 | $0.007043 | $0.007390 | $0.006904 |
| 2023-10-13 | $0.007043 | $0.006913 | $0.007082 | $0.006761 |
| 2023-10-14 | $0.006913 | $0.006980 | $0.007095 | $0.006782 |
| 2023-10-15 | $0.006980 | $0.006875 | $0.007049 | $0.006797 |
| 2023-10-16 | $0.006875 | $0.006885 | $0.006885 | $0.006874 |
| 2023-10-31 | $0.006592 | $0.006588 | $0.006958 | $0.006513 |
| 2023-11-01 | $0.006588 | $0.006608 | $0.006810 | $0.006342 |
| 2023-11-02 | $0.006608 | $0.006727 | $0.007138 | $0.006455 |
| 2023-11-03 | $0.006727 | $0.006434 | $0.006853 | $0.006185 |
| 2023-11-04 | $0.006434 | $0.006801 | $0.007044 | $0.006421 |
| 2023-11-05 | $0.006801 | $0.006667 | $0.006910 | $0.006351 |
| 2023-11-06 | $0.006667 | $0.006649 | $0.006840 | $0.006508 |
| 2023-11-07 | $0.006649 | $0.006632 | $0.006682 | $0.006033 |
| 2023-11-08 | $0.006632 | $0.006734 | $0.006739 | $0.006442 |
| 2023-11-09 | $0.006734 | $0.006672 | $0.007109 | $0.006097 |
| 2023-11-10 | $0.006672 | $0.006355 | $0.006852 | $0.006097 |
| 2023-11-11 | $0.006355 | $0.006603 | $0.007077 | $0.006258 |
| 2023-11-12 | $0.006603 | $0.006560 | $0.006911 | $0.006331 |
| 2023-11-13 | $0.006560 | $0.006404 | $0.006687 | $0.005852 |
| 2023-11-14 | $0.006404 | $0.006124 | $0.006780 | $0.006104 |
| 2023-11-15 | $0.006124 | $0.006119 | $0.006145 | $0.006118 |
| 2023-11-30 | $0.005935 | $0.005814 | $0.006022 | $0.005726 |
| 2023-12-01 | $0.005814 | $0.005948 | $0.006122 | $0.005755 |
| 2023-12-02 | $0.005948 | $0.006219 | $0.006551 | $0.005653 |
| 2023-12-03 | $0.006219 | $0.006249 | $0.006604 | $0.006062 |
| 2023-12-04 | $0.006249 | $0.006087 | $0.006602 | $0.006035 |
| 2023-12-05 | $0.006087 | $0.006209 | $0.006776 | $0.005733 |
| 2023-12-06 | $0.006209 | $0.006216 | $0.006718 | $0.006044 |
| 2023-12-07 | $0.006216 | $0.006675 | $0.007117 | $0.006199 |
| 2023-12-08 | $0.006675 | $0.006855 | $0.007101 | $0.006423 |
| 2023-12-09 | $0.006855 | $0.006810 | $0.007297 | $0.006752 |
| 2023-12-10 | $0.006810 | $0.007014 | $0.007189 | $0.006612 |
| 2023-12-11 | $0.007014 | $0.006511 | $0.007049 | $0.006281 |
| 2023-12-12 | $0.006511 | $0.006401 | $0.006781 | $0.006368 |
| 2023-12-13 | $0.006401 | $0.006489 | $0.006515 | $0.006252 |
| 2023-12-14 | $0.006489 | $0.006540 | $0.006571 | $0.006296 |
| 2023-12-15 | $0.006540 | $0.006539 | $0.006540 | $0.006539 |
| 2023-12-31 | $0.008157 | $0.007844 | $0.008220 | $0.007830 |
| 2024-01-01 | $0.007844 | $0.007825 | $0.008033 | $0.007666 |
| 2024-01-02 | $0.007825 | $0.007891 | $0.008199 | $0.007779 |
| 2024-01-03 | $0.007891 | $0.008299 | $0.009199 | $0.007767 |
| 2024-01-04 | $0.008299 | $0.0102300 | $0.0112600 | $0.008299 |
| 2024-01-05 | $0.0102300 | $0.009505 | $0.0119000 | $0.009339 |
| 2024-01-06 | $0.009505 | $0.009649 | $0.0102000 | $0.008908 |
| 2024-01-07 | $0.009649 | $0.009425 | $0.0117600 | $0.009424 |
| 2024-01-08 | $0.009425 | $0.009156 | $0.009796 | $0.007230 |
| 2024-01-09 | $0.009156 | $0.008190 | $0.009156 | $0.008108 |
| 2024-01-10 | $0.008190 | $0.008539 | $0.008800 | $0.008045 |
| 2024-01-11 | $0.008539 | $0.008607 | $0.008984 | $0.008137 |
| 2024-01-12 | $0.008607 | $0.007967 | $0.008706 | $0.007880 |
| 2024-01-13 | $0.007967 | $0.008010 | $0.008097 | $0.007748 |
| 2024-01-14 | $0.008010 | $0.008014 | $0.008016 | $0.008010 |
| 2024-01-31 | $0.009057 | $0.009297 | $0.009443 | $0.008555 |
| 2024-02-01 | $0.009297 | $0.008750 | $0.009297 | $0.008703 |
| 2024-02-02 | $0.008750 | $0.008847 | $0.009046 | $0.008641 |
| 2024-02-03 | $0.008847 | $0.008743 | $0.008894 | $0.008684 |
| 2024-02-04 | $0.008743 | $0.008737 | $0.009136 | $0.008023 |
| 2024-02-05 | $0.008737 | $0.008839 | $0.008993 | $0.008731 |
| 2024-02-06 | $0.008839 | $0.008700 | $0.008927 | $0.008700 |
| 2024-02-07 | $0.008700 | $0.008827 | $0.009085 | $0.008588 |
| 2024-02-08 | $0.008827 | $0.009129 | $0.009421 | $0.008826 |
| 2024-02-09 | $0.009129 | $0.009230 | $0.009267 | $0.009060 |
| 2024-02-10 | $0.009230 | $0.009028 | $0.009249 | $0.008927 |
| 2024-02-11 | $0.009028 | $0.009012 | $0.009105 | $0.008958 |
| 2024-02-12 | $0.009012 | $0.008945 | $0.009164 | $0.008869 |
| 2024-02-13 | $0.008945 | $0.009005 | $0.009255 | $0.008945 |
| 2024-02-14 | $0.009005 | $0.008782 | $0.009024 | $0.008059 |
| 2024-02-15 | $0.008782 | $0.008783 | $0.009006 | $0.008706 |
| 2024-02-16 | $0.008783 | $0.008781 | $0.008783 | $0.008781 |
| 2024-02-29 | $0.0246800 | $0.0192600 | $0.0248000 | $0.0189300 |
| 2024-03-01 | $0.0192600 | $0.0191400 | $0.0210000 | $0.0181200 |
| 2024-03-02 | $0.0191400 | $0.0173000 | $0.0193600 | $0.0172400 |
| 2024-03-03 | $0.0172900 | $0.0196900 | $0.0228900 | $0.0168700 |
| 2024-03-04 | $0.0196900 | $0.0210800 | $0.0244900 | $0.0195100 |
| 2024-03-05 | $0.0210800 | $0.0179300 | $0.0210800 | $0.0158900 |
| 2024-03-06 | $0.0179300 | $0.0196300 | $0.0197300 | $0.0170000 |
| 2024-03-07 | $0.0196300 | $0.0216100 | $0.0244800 | $0.0182600 |
| 2024-03-08 | $0.0216100 | $0.0209500 | $0.0218200 | $0.0200600 |
| 2024-03-09 | $0.0209500 | $0.0210800 | $0.0211100 | $0.0209500 |
| 2024-03-10 | $0.0220700 | $0.0232600 | $0.0254100 | $0.0215900 |
| 2024-03-11 | $0.0232600 | $0.0258300 | $0.0283400 | $0.0227100 |
| 2024-03-12 | $0.0258300 | $0.0237900 | $0.0269100 | $0.0226700 |
| 2024-03-13 | $0.0237900 | $0.0242900 | $0.0266300 | $0.0231600 |
| 2024-03-14 | $0.0242900 | $0.0229100 | $0.0243200 | $0.0215100 |
| 2024-03-15 | $0.0229100 | $0.0207600 | $0.0233100 | $0.0183100 |
| 2024-03-16 | $0.0207600 | $0.0191500 | $0.0221700 | $0.0183500 |
| 2024-03-17 | $0.0191500 | $0.0208400 | $0.0228400 | $0.0190300 |
| 2024-03-18 | $0.0208400 | $0.0208300 | $0.0210000 | $0.0208200 |
| 2024-03-31 | $0.0214700 | $0.0215000 | $0.0217500 | $0.0211400 |
| 2024-04-01 | $0.0215000 | $0.0199100 | $0.0215000 | $0.0195300 |
| 2024-04-02 | $0.0199100 | $0.0181100 | $0.0199100 | $0.0171600 |
| 2024-04-03 | $0.0181100 | $0.0181200 | $0.0191600 | $0.0179900 |
| 2024-04-04 | $0.0181200 | $0.0192800 | $0.0198200 | $0.0178000 |
| 2024-04-05 | $0.0192800 | $0.0189400 | $0.0197200 | $0.0181100 |
| 2024-04-06 | $0.0189400 | $0.0188100 | $0.0194700 | $0.0183400 |
| 2024-04-07 | $0.0188100 | $0.0192800 | $0.0202700 | $0.0187100 |
| 2024-04-08 | $0.0192800 | $0.0205800 | $0.0226400 | $0.0192400 |
| 2024-04-09 | $0.0205800 | $0.0192500 | $0.0206100 | $0.0188600 |
| 2024-04-10 | $0.0192500 | $0.0188500 | $0.0194500 | $0.0180900 |
| 2024-04-11 | $0.0188500 | $0.0183100 | $0.0189900 | $0.0179600 |
| 2024-04-12 | $0.0183100 | $0.0147800 | $0.0190600 | $0.0145600 |
| 2024-04-13 | $0.0147800 | $0.0126000 | $0.0148700 | $0.0108600 |
| 2024-04-14 | $0.0126000 | $0.0146400 | $0.0154300 | $0.0115500 |
| 2024-04-15 | $0.0146400 | $0.0141000 | $0.0150600 | $0.0140400 |
| 2024-04-16 | $0.0141000 | $0.0135500 | $0.0142600 | $0.0129700 |
| 2024-04-17 | $0.0135500 | $0.0135500 | $0.0135600 | $0.0135500 |
| 2024-04-30 | $0.0128400 | $0.0121600 | $0.0135600 | $0.0118800 |
| 2024-05-01 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2024-05-02 | $0.0129200 | $0.0127600 | $0.0132100 | $0.0122000 |
| 2024-05-03 | $0.0127600 | $0.0133100 | $0.0138400 | $0.0127600 |
| 2024-05-04 | $0.0133100 | $0.0137900 | $0.0140800 | $0.0132600 |
| 2024-05-05 | $0.0137900 | $0.0142600 | $0.0150100 | $0.0133700 |
| 2024-05-06 | $0.0142600 | $0.0132700 | $0.0146700 | $0.0131800 |
| 2024-05-07 | $0.0132700 | $0.0134800 | $0.0140700 | $0.0131500 |
| 2024-05-08 | $0.0134800 | $0.0132600 | $0.0142000 | $0.0131800 |
| 2024-05-09 | $0.0132600 | $0.0146600 | $0.0159100 | $0.0132000 |
| 2024-05-10 | $0.0146600 | $0.0136300 | $0.0153400 | $0.0135900 |
| 2024-05-11 | $0.0136300 | $0.0144500 | $0.0150800 | $0.0135800 |
| 2024-05-12 | $0.0144500 | $0.0143800 | $0.0158200 | $0.0139500 |
| 2024-05-13 | $0.0143800 | $0.0141900 | $0.0146100 | $0.0136900 |
| 2024-05-14 | $0.0141900 | $0.0145700 | $0.0148200 | $0.0139300 |
| 2024-05-15 | $0.0145700 | $0.0148100 | $0.0148300 | $0.0140000 |
| 2024-05-16 | $0.0148100 | $0.0141600 | $0.0149300 | $0.0138100 |
| 2024-05-17 | $0.0141600 | $0.0141200 | $0.0141600 | $0.0141100 |
| 2024-05-31 | $0.0157800 | $0.0166200 | $0.0171800 | $0.0155600 |
| 2024-06-01 | $0.0166200 | $0.0168400 | $0.0182800 | $0.0159900 |
| 2024-06-02 | $0.0168400 | $0.0166500 | $0.0177600 | $0.0164600 |
| 2024-06-03 | $0.0166500 | $0.0163000 | $0.0167300 | $0.0162100 |
| 2024-06-04 | $0.0163000 | $0.0163900 | $0.0168900 | $0.0162300 |
| 2024-06-05 | $0.0163900 | $0.0160600 | $0.0167300 | $0.0159800 |
| 2024-06-06 | $0.0160600 | $0.0154700 | $0.0163400 | $0.0154200 |
| 2024-06-07 | $0.0154700 | $0.0154900 | $0.0155000 | $0.0154700 |
| 2024-06-08 | $0.0143800 | $0.0143900 | $0.0154400 | $0.0142800 |
| 2024-06-09 | $0.0143900 | $0.0143400 | $0.0148300 | $0.0141600 |
| 2024-06-10 | $0.0143400 | $0.0141900 | $0.0153300 | $0.0135900 |
| 2024-06-11 | $0.0141900 | $0.0132400 | $0.0142300 | $0.0130400 |
| 2024-06-12 | $0.0132400 | $0.0140400 | $0.0144500 | $0.0131600 |
| 2024-06-13 | $0.0140400 | $0.0131700 | $0.0140400 | $0.0131600 |
| 2024-06-14 | $0.0131700 | $0.0121300 | $0.0132100 | $0.0117300 |
| 2024-06-15 | $0.0121300 | $0.0124600 | $0.0126500 | $0.0119300 |
| 2024-06-16 | $0.0124600 | $0.0120000 | $0.0128700 | $0.0120000 |
| 2024-06-17 | $0.0120000 | $0.0109600 | $0.0120300 | $0.0109500 |
| 2024-06-18 | $0.0109600 | $0.0109900 | $0.0110100 | $0.0109600 |
| 2024-06-30 | $0.0103900 | $0.009860 | $0.0104400 | $0.009403 |
| 2024-07-01 | $0.009860 | $0.009771 | $0.009868 | $0.009729 |
| 2024-07-02 | $0.009771 | $0.009484 | $0.009775 | $0.009264 |
| 2024-07-03 | $0.009484 | $0.0108100 | $0.0119100 | $0.009110 |
| 2024-07-04 | $0.0108100 | $0.009105 | $0.0110700 | $0.009059 |
| 2024-07-05 | $0.009105 | $0.008106 | $0.009123 | $0.007183 |
| 2024-07-06 | $0.008106 | $0.008572 | $0.008738 | $0.007872 |
| 2024-07-07 | $0.008572 | $0.007598 | $0.008584 | $0.007593 |
| 2024-07-08 | $0.007598 | $0.008837 | $0.0102500 | $0.007525 |
| 2024-07-09 | $0.008837 | $0.009696 | $0.0108200 | $0.008396 |
| 2024-07-10 | $0.009696 | $0.009099 | $0.009854 | $0.009001 |
| 2024-07-11 | $0.009099 | $0.008522 | $0.009361 | $0.008501 |
| 2024-07-12 | $0.008522 | $0.008517 | $0.008522 | $0.008517 |
| 2024-07-13 | $0.008731 | $0.008860 | $0.008980 | $0.008708 |
| 2024-07-14 | $0.008860 | $0.008819 | $0.008982 | $0.008818 |
| 2024-07-15 | $0.008819 | $0.009402 | $0.0099810 | $0.008687 |
| 2024-07-16 | $0.009402 | $0.009374 | $0.009714 | $0.009069 |
| 2024-07-17 | $0.009374 | $0.009356 | $0.009676 | $0.009302 |
| 2024-07-18 | $0.009356 | $0.009355 | $0.009376 | $0.009352 |
| 2024-07-31 | $0.008819 | $0.008471 | $0.008893 | $0.008442 |
| 2024-08-01 | $0.008471 | $0.008387 | $0.008603 | $0.007973 |
| 2024-08-02 | $0.008387 | $0.008052 | $0.008453 | $0.008024 |
| 2024-08-03 | $0.008052 | $0.007358 | $0.008052 | $0.007357 |
| 2024-08-04 | $0.007358 | $0.007139 | $0.007643 | $0.007139 |
| 2024-08-05 | $0.007139 | $0.006293 | $0.007139 | $0.005667 |
| 2024-08-06 | $0.006293 | $0.006574 | $0.006665 | $0.006282 |
| 2024-08-07 | $0.006574 | $0.006439 | $0.007468 | $0.006400 |
| 2024-08-08 | $0.006439 | $0.007135 | $0.007140 | $0.006400 |
| 2024-08-09 | $0.007135 | $0.007160 | $0.007198 | $0.006874 |
| 2024-08-10 | $0.007160 | $0.007213 | $0.007717 | $0.007137 |
| 2024-08-11 | $0.007213 | $0.006891 | $0.007253 | $0.006864 |
| 2024-08-12 | $0.006891 | $0.007286 | $0.007720 | $0.006753 |
| 2024-08-13 | $0.007286 | $0.007038 | $0.007314 | $0.006818 |
| 2024-08-14 | $0.007038 | $0.006979 | $0.007277 | $0.006941 |
| 2024-08-15 | $0.006979 | $0.007026 | $0.007300 | $0.006966 |
| 2024-08-16 | $0.007026 | $0.007050 | $0.007072 | $0.007006 |
Description
Machine Xchange Coin Crypto ICO Description
MXC is building a global data network that allows the devices of tomorrow to connect, commit and communicate more efficiently. Cities, companies, and individuals benefit by building the network or using it to transmit and manage their data.
MXProtocol will be the standard used for machine to machine (M2M) communication between LPWAN devices. Using MXProtocol will solve the problem of data collision on LPWAN networks and create the platform for smart bidding, and data trade between permissionless blockchains.
Teknoloji
Machine Xchange Coin Crypto Technology
Sorry, detailed technology about Machine Xchange Coin is not currently available
Özellikler
Machine Xchange Coin Crypto Features
Sorry, detailed features about Machine Xchange Coin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al