Manta Network - Canlı Manta Network fiyat ve piyasa değeri

Manta Network Crypto Coin Rank 97

251,000,000 MANTA

24-Saat Hacmi

2,968 BTC

1 H

-1.46 %

24 H

0.43 %

7 d

2.08 %

Bugün Manta Network ABD doları cinsinden fiyat şu anda 2.91 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00005657 BTC. Toplamda 251,000,000 MANTA şu anda piyasada dolaşıyor. Manta Network fiyatlar şu anda bir değişiklik yaşıyor 0.43 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.526 M US dollars Manta Network işlem görmüştür Kripto Değişimleri. Almak Manta Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Manta Network

Sembol

MANTA

Algoritma

N/A

BTC fiyat

0.00005657 BTC

BTC pazar

14,198 BTC

BTC 24h Vol

2,968 BTC

Toplam Madeni Paralar

251,000,000 MANTA

-1.46 %

24h

0.43 %

2.08 %

N/A

Web sitesi

N/A

MANTA Grafıkler

MANTA Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-01-31	$3.37	$3.03	$3.43	$3.00
2024-02-01	$3.03	$3.03	$3.22	$2.96
2024-02-02	$3.03	$3.03	$3.10	$2.96
2024-02-03	$3.03	$2.88	$3.06	$2.85
2024-02-04	$2.88	$2.62	$2.85	$2.60
2024-02-05	$2.62	$2.73	$2.81	$2.51
2024-02-06	$2.73	$2.59	$2.75	$2.58
2024-02-07	$2.59	$2.76	$2.86	$2.62
2024-02-08	$2.76	$2.76	$2.77	$2.75
2024-02-09	$2.71	$2.79	$2.87	$2.72
2024-02-10	$2.79	$2.83	$3.02	$2.83
2024-02-11	$2.83	$2.85	$3.04	$2.84
2024-02-12	$2.85	$2.87	$2.98	$2.79
2024-02-13	$2.87	$2.76	$2.90	$2.71
2024-02-14	$2.76	$3.12	$3.15	$2.85
2024-02-15	$3.12	$2.99	$3.14	$2.95
2024-02-16	$2.99	$2.99	$2.99	$2.99
2024-02-29	$2.69	$2.66	$2.83	$2.58
2024-03-01	$2.66	$2.79	$2.83	$2.70
2024-03-02	$2.79	$2.91	$2.92	$2.75
2024-03-03	$2.91	$2.84	$3.09	$2.75
2024-03-04	$2.84	$2.74	$3.11	$2.73
2024-03-05	$2.74	$2.81	$3.01	$2.51
2024-03-06	$2.81	$3.15	$3.15	$2.89
2024-03-07	$3.15	$3.47	$3.65	$3.10
2024-03-08	$3.47	$3.54	$3.73	$3.27
2024-03-09	$3.54	$3.56	$3.56	$3.53
2024-03-10	$3.58	$3.50	$3.66	$3.35
2024-03-11	$3.50	$3.86	$3.99	$3.51
2024-03-12	$3.86	$3.93	$4.08	$3.58
2024-03-13	$3.93	$3.74	$4.11	$3.71
2024-03-14	$3.74	$3.59	$3.74	$3.40
2024-03-15	$3.59	$3.35	$3.54	$3.15
2024-03-16	$3.35	$3.07	$3.32	$2.93
2024-03-17	$3.07	$3.19	$3.24	$3.09
2024-03-18	$3.19	$3.18	$3.19	$3.18
2024-03-31	$2.93	$3.02	$3.03	$2.97
2024-04-01	$3.02	$2.85	$3.02	$2.80
2024-04-02	$2.85	$2.73	$2.79	$2.60
2024-04-03	$2.73	$2.73	$2.74	$2.72
2024-04-04	$2.73	$2.84	$3.01	$2.79
2024-04-05	$2.84	$2.71	$2.82	$2.71
2024-04-06	$2.71	$2.81	$2.85	$2.74
2024-04-07	$2.81	$2.98	$2.99	$2.83
2024-04-08	$2.98	$3.02	$3.08	$2.96
2024-04-09	$3.02	$2.74	$2.92	$2.71
2024-04-10	$2.74	$2.75	$2.85	$2.71
2024-04-11	$2.75	$2.65	$2.73	$2.63
2024-04-12	$2.65	$2.12	$2.57	$1.89
2024-04-13	$2.12	$1.86	$2.15	$1.61
2024-04-14	$1.86	$2.11	$2.30	$1.86
2024-04-15	$2.11	$1.97	$2.12	$1.89
2024-04-16	$1.97	$1.96	$2.03	$1.93
2024-04-17	$1.96	$1.95	$1.96	$1.95
2024-04-30	$1.80	$1.70	$1.73	$1.62
2024-05-01	$1.70	$1.70	$1.71	$1.70
2024-05-02	$1.65	$1.70	$1.73	$1.64
2024-05-03	$1.70	$1.80	$1.85	$1.78
2024-05-04	$1.80	$1.78	$1.83	$1.78
2024-05-05	$1.78	$1.82	$1.85	$1.75
2024-05-06	$1.82	$1.74	$1.85	$1.74
2024-05-07	$1.74	$1.68	$1.72	$1.67
2024-05-08	$1.68	$1.65	$1.66	$1.60
2024-05-09	$1.65	$1.71	$1.74	$1.68
2024-05-10	$1.71	$1.65	$1.66	$1.62
2024-05-11	$1.65	$1.64	$1.68	$1.64
2024-05-12	$1.64	$1.63	$1.68	$1.63
2024-05-13	$1.63	$1.60	$1.68	$1.59
2024-05-14	$1.60	$1.54	$1.58	$1.53
2024-05-15	$1.54	$1.62	$1.71	$1.62
2024-05-16	$1.62	$1.55	$1.63	$1.51
2024-05-17	$1.55	$1.55	$1.55	$1.55
2024-05-31	$1.74	$1.73	$1.77	$1.69
2024-06-01	$1.73	$1.76	$1.77	$1.71
2024-06-02	$1.76	$1.78	$1.85	$1.76
2024-06-03	$1.78	$1.73	$1.85	$1.73
2024-06-04	$1.73	$1.77	$1.80	$1.76
2024-06-05	$1.77	$1.84	$1.89	$1.79
2024-06-06	$1.84	$1.80	$1.86	$1.78
2024-06-07	$1.80	$1.80	$1.80	$1.80
2024-06-08	$1.60	$1.53	$1.73	$1.49
2024-06-09	$1.53	$1.53	$1.53	$1.53
2024-06-10	$1.59	$1.53	$1.59	$1.51
2024-06-11	$1.53	$1.52	$1.53	$1.52
2024-06-12	$1.41	$1.45	$1.48	$1.39
2024-06-13	$1.45	$1.38	$1.42	$1.34
2024-06-14	$1.38	$1.25	$1.38	$1.23
2024-06-15	$1.25	$1.28	$1.31	$1.25
2024-06-16	$1.28	$1.29	$1.31	$1.25
2024-06-17	$1.29	$1.16	$1.29	$1.15
2024-06-18	$1.16	$1.16	$1.16	$1.16
2024-06-30	$1.01	$1.04	$1.05	$1.03
2024-07-01	$1.04	$1.01	$1.06	$1.01
2024-07-02	$1.01	$1.02	$1.02	$0.9877000
2024-07-03	$1.02	$1.02	$1.02	$1.01
2024-07-04	$0.9685000	$0.8933000	$0.9326000	$0.8921000
2024-07-05	$0.8933000	$0.7506000	$0.8871000	$0.7460000
2024-07-06	$0.7506000	$0.8342000	$0.8459000	$0.7556000
2024-07-07	$0.8342000	$0.7765000	$0.8134000	$0.7765000
2024-07-08	$0.7765000	$0.8489000	$0.8818000	$0.7764000
2024-07-09	$0.8489000	$0.8492000	$0.8783000	$0.8388000
2024-07-10	$0.8492000	$0.8618000	$0.8844000	$0.8440000
2024-07-11	$0.8618000	$0.8138000	$0.8671000	$0.8138000
2024-07-12	$0.8138000	$0.8155000	$0.8191000	$0.8137000
2024-07-13	$0.8525000	$0.8423000	$0.8926000	$0.8411000
2024-07-14	$0.8423000	$0.8462000	$0.8462000	$0.8421000
2024-07-15	$0.8709000	$0.9287000	$0.9365000	$0.8957000
2024-07-16	$0.9287000	$0.9229000	$0.9457000	$0.8963000
2024-07-17	$0.9229000	$0.9270000	$0.9274000	$0.9215000
2024-07-31	$0.9199000	$0.9040000	$0.9311000	$0.8956000
2024-08-01	$0.9040000	$0.8966000	$0.9403000	$0.8358000
2024-08-02	$0.8966000	$0.8089000	$0.8636000	$0.7948000
2024-08-03	$0.8089000	$0.7506000	$0.8016000	$0.7464000
2024-08-04	$0.7506000	$0.6837000	$0.7377000	$0.6686000
2024-08-05	$0.6837000	$0.6878000	$0.6880000	$0.6827000
2024-08-06	$0.6278000	$0.6710000	$0.6895000	$0.6480000
2024-08-07	$0.6710000	$0.6456000	$0.6765000	$0.6417000
2024-08-08	$0.6456000	$0.7368000	$0.7424000	$0.7103000
2024-08-09	$0.7368000	$0.7347000	$0.7373000	$0.7335000
2024-08-10	$0.7219000	$0.7319000	$0.7392000	$0.7118000
2024-08-11	$0.7319000	$0.6695000	$0.7088000	$0.6654000
2024-08-12	$0.6695000	$0.6719000	$0.6739000	$0.6687000
2024-08-13	$0.7361000	$0.7364000	$0.7516000	$0.7279000
2024-08-14	$0.7364000	$0.7020000	$0.7155000	$0.6891000
2024-08-15	$0.7020000	$0.6901000	$0.7067000	$0.6619000
2024-08-16	$0.6901000	$0.6832000	$0.7085000	$0.6637000
2024-08-17	$0.6832000	$0.6820000	$0.6835000	$0.6817000