ONE Coin Values ONE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayMenlo One Crypto Coin Rank 1455
Web sitesi
Beyaz kağıt
300,404,658 ONE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Menlo One
Menlo One valuesUSD Fiyat $ 0.0004
$ 0.0004
Menlo One BTC Fiyat 0.00000005
0.00000005
Menlo One 24-Saat Hacmi $ 0
$ 0
Menlo One Kripto Değeri $ 129,032
$ 129,032
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Bugün Menlo One ABD doları cinsinden fiyat şu anda
0.0004
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000005
BTC. Toplamda 300,404,658 ONE şu anda piyasada dolaşıyor. Menlo One fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Menlo One işlem görmüştür Kripto Değişimleri. Almak Menlo One's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ONE Grafıkler
Menlo One Fiyat Grafıkler
ONE Yüksek/Düşük flyat grafik
Menlo One Fiyat Yüksek/Düşük flyat grafik
Historical Data
Menlo One Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0168800 | $0.0167800 | $0.0168900 | $0.0166000 |
| 2023-05-21 | $0.0167800 | $0.0160000 | $0.0167800 | $0.0159000 |
| 2023-05-22 | $0.0160000 | $0.0158000 | $0.0161000 | $0.0157800 |
| 2023-05-23 | $0.0158000 | $0.0160300 | $0.0163000 | $0.0157000 |
| 2023-05-24 | $0.0160300 | $0.0153900 | $0.0160400 | $0.0152000 |
| 2023-05-25 | $0.0153900 | $0.0151800 | $0.0154900 | $0.0149900 |
| 2023-05-26 | $0.0151800 | $0.0155700 | $0.0156000 | $0.0150400 |
| 2023-05-27 | $0.0155700 | $0.0155700 | $0.0157800 | $0.0153000 |
| 2023-05-28 | $0.0155700 | $0.0159000 | $0.0161000 | $0.0154600 |
| 2023-05-29 | $0.0159000 | $0.0155900 | $0.0159900 | $0.0154100 |
| 2023-05-30 | $0.0155900 | $0.0151900 | $0.0157900 | $0.0151100 |
| 2023-05-31 | $0.0151900 | $0.0143900 | $0.0153000 | $0.0142100 |
| 2023-06-01 | $0.0143900 | $0.0142900 | $0.0144000 | $0.0139000 |
| 2023-06-02 | $0.0142900 | $0.0145000 | $0.0146000 | $0.0141000 |
| 2023-06-03 | $0.0145000 | $0.0143800 | $0.0146000 | $0.0142100 |
| 2023-06-04 | $0.0143800 | $0.0144900 | $0.0147100 | $0.0142000 |
| 2023-06-05 | $0.0143800 | $0.0143700 | $0.0143800 | $0.0143500 |
| 2023-06-06 | $0.0130000 | $0.0134000 | $0.0135800 | $0.0127000 |
| 2023-06-07 | $0.0134000 | $0.0126300 | $0.0139200 | $0.0124100 |
| 2023-06-08 | $0.0126300 | $0.0129500 | $0.0130900 | $0.0124000 |
| 2023-06-09 | $0.0129500 | $0.0124500 | $0.0129500 | $0.0123100 |
| 2023-06-10 | $0.0124500 | $0.0104900 | $0.0124700 | $0.009505 |
| 2023-06-11 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0105900 |
| 2023-06-12 | $0.0108200 | $0.0109600 | $0.0110100 | $0.0104300 |
| 2023-06-13 | $0.0109600 | $0.0107200 | $0.0115800 | $0.0106000 |
| 2023-06-14 | $0.0106300 | $0.0106300 | $0.0106400 | $0.0106300 |
| 2023-06-30 | $0.0121200 | $0.0127600 | $0.0130500 | $0.0119200 |
| 2023-07-01 | $0.0127600 | $0.0127200 | $0.0129500 | $0.0125200 |
| 2023-07-02 | $0.0127200 | $0.0127400 | $0.0130500 | $0.0125200 |
| 2023-07-03 | $0.0127400 | $0.0136400 | $0.0140800 | $0.0126600 |
| 2023-07-04 | $0.0136400 | $0.0134100 | $0.0139800 | $0.0131400 |
| 2023-07-05 | $0.0134100 | $0.0127600 | $0.0137400 | $0.0125700 |
| 2023-07-06 | $0.0127600 | $0.0120400 | $0.0135800 | $0.0119900 |
| 2023-07-07 | $0.0120400 | $0.0119600 | $0.0122200 | $0.0118200 |
| 2023-07-08 | $0.0119600 | $0.0120800 | $0.0122400 | $0.0117900 |
| 2023-07-09 | $0.0120800 | $0.0119900 | $0.0122200 | $0.0119200 |
| 2023-07-10 | $0.0119900 | $0.0120300 | $0.0127200 | $0.0113900 |
| 2023-07-11 | $0.0120300 | $0.0120100 | $0.0120300 | $0.0120000 |
| 2023-07-12 | $0.0118700 | $0.0119400 | $0.0121200 | $0.0117100 |
| 2023-07-13 | $0.0119400 | $0.0135900 | $0.0136100 | $0.0117000 |
| 2023-07-14 | $0.0135900 | $0.0133400 | $0.0143400 | $0.0127100 |
| 2023-07-15 | $0.0133400 | $0.0131700 | $0.0140000 | $0.0129400 |
| 2023-07-16 | $0.0131700 | $0.0124800 | $0.0132600 | $0.0124300 |
| 2023-07-17 | $0.0124800 | $0.0127000 | $0.0129700 | $0.0122900 |
| 2023-07-18 | $0.0127000 | $0.0123600 | $0.0129000 | $0.0121600 |
| 2023-07-19 | $0.0123600 | $0.0121700 | $0.0131100 | $0.0118500 |
| 2023-07-20 | $0.0121700 | $0.0124800 | $0.0133000 | $0.0121300 |
| 2023-07-21 | $0.0124800 | $0.0123200 | $0.0126400 | $0.0122900 |
| 2023-07-22 | $0.0123200 | $0.0123600 | $0.0124300 | $0.0122000 |
| 2023-07-23 | $0.0123600 | $0.0121800 | $0.0123700 | $0.0119200 |
| 2023-07-24 | $0.0121800 | $0.0116400 | $0.0122600 | $0.0115300 |
| 2023-07-25 | $0.0116400 | $0.0117100 | $0.0117700 | $0.0114900 |
| 2023-07-26 | $0.0117100 | $0.0118700 | $0.0119900 | $0.0115100 |
| 2023-07-27 | $0.0118700 | $0.0119200 | $0.0120900 | $0.0117200 |
| 2023-07-28 | $0.0119200 | $0.0119500 | $0.0119500 | $0.0119200 |
| 2023-07-31 | $0.0118600 | $0.0116900 | $0.0120700 | $0.0115700 |
| 2023-08-01 | $0.0116900 | $0.0118400 | $0.0118800 | $0.0112300 |
| 2023-08-02 | $0.0118400 | $0.0115400 | $0.0120400 | $0.0114800 |
| 2023-08-03 | $0.0115400 | $0.0114000 | $0.0116700 | $0.0113300 |
| 2023-08-04 | $0.0114000 | $0.0113100 | $0.0115300 | $0.0111500 |
| 2023-08-05 | $0.0113100 | $0.0114100 | $0.0114900 | $0.0111400 |
| 2023-08-06 | $0.0114100 | $0.0115300 | $0.0116600 | $0.0113800 |
| 2023-08-07 | $0.0115300 | $0.0116100 | $0.0117200 | $0.0112500 |
| 2023-08-08 | $0.0116100 | $0.0116900 | $0.0118100 | $0.0114200 |
| 2023-08-09 | $0.0116900 | $0.0117300 | $0.0119300 | $0.0115800 |
| 2023-08-10 | $0.0117300 | $0.0116000 | $0.0118300 | $0.0115400 |
| 2023-08-11 | $0.0116000 | $0.0115100 | $0.0117100 | $0.0113500 |
| 2023-08-12 | $0.0115100 | $0.0112600 | $0.0115500 | $0.0112100 |
| 2023-08-13 | $0.0112600 | $0.0113800 | $0.0115100 | $0.0111500 |
| 2023-08-14 | $0.0113800 | $0.0113400 | $0.0113800 | $0.0113300 |
| 2023-08-15 | $0.0113100 | $0.0107300 | $0.0113600 | $0.0104500 |
| 2023-08-16 | $0.0107900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2023-08-31 | $0.0103600 | $0.009714 | $0.0103700 | $0.009650 |
| 2023-09-01 | $0.009714 | $0.009329 | $0.009787 | $0.009188 |
| 2023-09-02 | $0.009329 | $0.009470 | $0.009533 | $0.009300 |
| 2023-09-03 | $0.009470 | $0.009383 | $0.009555 | $0.009212 |
| 2023-09-04 | $0.009383 | $0.009494 | $0.009676 | $0.009188 |
| 2023-09-05 | $0.009494 | $0.009534 | $0.009616 | $0.009265 |
| 2023-09-06 | $0.009534 | $0.009480 | $0.009690 | $0.009326 |
| 2023-09-07 | $0.009480 | $0.009661 | $0.009691 | $0.009331 |
| 2023-09-08 | $0.009661 | $0.009710 | $0.009788 | $0.009450 |
| 2023-09-09 | $0.009710 | $0.009864 | $0.0100800 | $0.009638 |
| 2023-09-10 | $0.009864 | $0.009440 | $0.009882 | $0.009244 |
| 2023-09-11 | $0.009440 | $0.009035 | $0.009494 | $0.008840 |
| 2023-09-12 | $0.009035 | $0.009234 | $0.009552 | $0.008999 |
| 2023-09-13 | $0.009234 | $0.009229 | $0.009247 | $0.009217 |
| 2023-09-14 | $0.009390 | $0.009451 | $0.009603 | $0.009335 |
| 2023-09-15 | $0.009451 | $0.009838 | $0.009875 | $0.009366 |
| 2023-09-16 | $0.009838 | $0.0100300 | $0.0101500 | $0.009838 |
| 2023-09-17 | $0.0100300 | $0.0100200 | $0.0100400 | $0.0100100 |
| 2023-09-30 | $0.009735 | $0.009685 | $0.009828 | $0.009685 |
| 2023-10-01 | $0.009685 | $0.0101900 | $0.0103200 | $0.009672 |
| 2023-10-02 | $0.0101900 | $0.009769 | $0.0102700 | $0.009586 |
| 2023-10-03 | $0.009769 | $0.009399 | $0.009823 | $0.009213 |
| 2023-10-04 | $0.009399 | $0.009466 | $0.009490 | $0.009128 |
| 2023-10-05 | $0.009466 | $0.009331 | $0.009493 | $0.009283 |
| 2023-10-06 | $0.009331 | $0.009464 | $0.009546 | $0.009289 |
| 2023-10-07 | $0.009464 | $0.009470 | $0.009471 | $0.009455 |
| 2023-10-08 | $0.009435 | $0.009464 | $0.009502 | $0.009259 |
| 2023-10-09 | $0.009464 | $0.009070 | $0.009523 | $0.008882 |
| 2023-10-10 | $0.009070 | $0.008974 | $0.009088 | $0.008863 |
| 2023-10-11 | $0.008974 | $0.009032 | $0.009052 | $0.008761 |
| 2023-10-12 | $0.009032 | $0.009137 | $0.009153 | $0.008920 |
| 2023-10-13 | $0.009137 | $0.009206 | $0.009410 | $0.009109 |
| 2023-10-14 | $0.009206 | $0.009160 | $0.009269 | $0.009126 |
| 2023-10-15 | $0.009160 | $0.009206 | $0.009298 | $0.009098 |
| 2023-10-16 | $0.009206 | $0.009215 | $0.009215 | $0.009205 |
| 2023-10-31 | $0.0120000 | $0.0117300 | $0.0121900 | $0.0113100 |
| 2023-11-01 | $0.0117300 | $0.0124300 | $0.0125900 | $0.0112200 |
| 2023-11-02 | $0.0124300 | $0.0121200 | $0.0127600 | $0.0118600 |
| 2023-11-03 | $0.0121200 | $0.0119800 | $0.0121900 | $0.0116900 |
| 2023-11-04 | $0.0119800 | $0.0133100 | $0.0134500 | $0.0117600 |
| 2023-11-05 | $0.0133100 | $0.0136200 | $0.0138700 | $0.0131600 |
| 2023-11-06 | $0.0136200 | $0.0140600 | $0.0144700 | $0.0133100 |
| 2023-11-07 | $0.0140600 | $0.0138900 | $0.0144300 | $0.0132200 |
| 2023-11-08 | $0.0138900 | $0.0140200 | $0.0143500 | $0.0136600 |
| 2023-11-09 | $0.0140200 | $0.0136000 | $0.0148500 | $0.0128400 |
| 2023-11-10 | $0.0136000 | $0.0144200 | $0.0144800 | $0.0134000 |
| 2023-11-11 | $0.0144200 | $0.0151600 | $0.0152400 | $0.0140300 |
| 2023-11-12 | $0.0151600 | $0.0155600 | $0.0159000 | $0.0144700 |
| 2023-11-13 | $0.0155600 | $0.0139600 | $0.0164600 | $0.0139500 |
| 2023-11-14 | $0.0139600 | $0.0137100 | $0.0142100 | $0.0128700 |
| 2023-11-15 | $0.0137100 | $0.0136800 | $0.0137300 | $0.0136800 |
| 2023-11-30 | $0.0132900 | $0.0133000 | $0.0134700 | $0.0131400 |
| 2023-12-01 | $0.0133000 | $0.0136500 | $0.0137500 | $0.0131900 |
| 2023-12-02 | $0.0136500 | $0.0138700 | $0.0139600 | $0.0131100 |
| 2023-12-03 | $0.0138700 | $0.0136300 | $0.0140400 | $0.0134700 |
| 2023-12-04 | $0.0136300 | $0.0145100 | $0.0146600 | $0.0132900 |
| 2023-12-05 | $0.0145100 | $0.0147200 | $0.0150000 | $0.0142600 |
| 2023-12-06 | $0.0147200 | $0.0148100 | $0.0153800 | $0.0141700 |
| 2023-12-07 | $0.0148100 | $0.0153600 | $0.0156800 | $0.0144700 |
| 2023-12-08 | $0.0153600 | $0.0162900 | $0.0165100 | $0.0152400 |
| 2023-12-09 | $0.0162900 | $0.0167200 | $0.0180900 | $0.0162900 |
| 2023-12-10 | $0.0167200 | $0.0173000 | $0.0175100 | $0.0162200 |
| 2023-12-11 | $0.0173000 | $0.0158500 | $0.0174100 | $0.0149100 |
| 2023-12-12 | $0.0158500 | $0.0154200 | $0.0161700 | $0.0149300 |
| 2023-12-13 | $0.0154200 | $0.0153600 | $0.0158100 | $0.0143800 |
| 2023-12-14 | $0.0153600 | $0.0156400 | $0.0157300 | $0.0146500 |
| 2023-12-15 | $0.0158500 | $0.0155200 | $0.0159200 | $0.0154700 |
| 2023-12-31 | $0.0191000 | $0.0187900 | $0.0195900 | $0.0184500 |
| 2024-01-01 | $0.0187900 | $0.0208400 | $0.0209300 | $0.0184000 |
| 2024-01-02 | $0.0208400 | $0.0201100 | $0.0215000 | $0.0198400 |
| 2024-01-03 | $0.0201100 | $0.0178600 | $0.0206400 | $0.0160100 |
| 2024-01-04 | $0.0178600 | $0.0190800 | $0.0197100 | $0.0174200 |
| 2024-01-05 | $0.0190800 | $0.0178100 | $0.0191700 | $0.0170700 |
| 2024-01-06 | $0.0178100 | $0.0169500 | $0.0178100 | $0.0161900 |
| 2024-01-07 | $0.0169500 | $0.0156200 | $0.0173000 | $0.0154600 |
| 2024-01-08 | $0.0156200 | $0.0170600 | $0.0173400 | $0.0144800 |
| 2024-01-09 | $0.0170600 | $0.0156500 | $0.0171300 | $0.0150700 |
| 2024-01-10 | $0.0156500 | $0.0173200 | $0.0176800 | $0.0151500 |
| 2024-01-11 | $0.0173200 | $0.0177100 | $0.0182400 | $0.0168100 |
| 2024-01-12 | $0.0177100 | $0.0162300 | $0.0179300 | $0.0157400 |
| 2024-01-13 | $0.0162300 | $0.0163800 | $0.0166600 | $0.0156700 |
| 2024-01-14 | $0.0163800 | $0.0163700 | $0.0163900 | $0.0163500 |
| 2024-01-31 | $0.0147700 | $0.0140600 | $0.0148300 | $0.0139000 |
| 2024-02-01 | $0.0140600 | $0.0142500 | $0.0143300 | $0.0137100 |
| 2024-02-02 | $0.0142500 | $0.0143700 | $0.0145300 | $0.0140600 |
| 2024-02-03 | $0.0143700 | $0.0142000 | $0.0145100 | $0.0141500 |
| 2024-02-04 | $0.0142000 | $0.0138500 | $0.0143300 | $0.0137800 |
| 2024-02-05 | $0.0138500 | $0.0138300 | $0.0140900 | $0.0136100 |
| 2024-02-06 | $0.0138300 | $0.0137800 | $0.0139200 | $0.0135300 |
| 2024-02-07 | $0.0137800 | $0.0143300 | $0.0144500 | $0.0137200 |
| 2024-02-08 | $0.0143300 | $0.0143600 | $0.0145900 | $0.0142500 |
| 2024-02-09 | $0.0143600 | $0.0152100 | $0.0154700 | $0.0143600 |
| 2024-02-10 | $0.0152100 | $0.0154600 | $0.0157300 | $0.0148300 |
| 2024-02-11 | $0.0154600 | $0.0152700 | $0.0157100 | $0.0150800 |
| 2024-02-12 | $0.0152700 | $0.0160200 | $0.0161200 | $0.0145000 |
| 2024-02-13 | $0.0160200 | $0.0156800 | $0.0162000 | $0.0153600 |
| 2024-02-14 | $0.0156800 | $0.0164700 | $0.0168100 | $0.0155500 |
| 2024-02-15 | $0.0164700 | $0.0172200 | $0.0175700 | $0.0163900 |
| 2024-02-16 | $0.0172200 | $0.0172000 | $0.0172400 | $0.0171800 |
| 2024-02-29 | $0.0224500 | $0.0245800 | $0.0270100 | $0.0219700 |
| 2024-03-01 | $0.0245800 | $0.0258400 | $0.0261400 | $0.0242100 |
| 2024-03-02 | $0.0258400 | $0.0279500 | $0.0279800 | $0.0250300 |
| 2024-03-03 | $0.0279500 | $0.0317700 | $0.0320600 | $0.0248100 |
| 2024-03-04 | $0.0317700 | $0.0340600 | $0.0368000 | $0.0301300 |
| 2024-03-05 | $0.0340600 | $0.0308300 | $0.0349400 | $0.0245500 |
| 2024-03-06 | $0.0308500 | $0.0323700 | $0.0331400 | $0.0293500 |
| 2024-03-07 | $0.0323700 | $0.0353000 | $0.0370000 | $0.0319000 |
| 2024-03-08 | $0.0353000 | $0.0340700 | $0.0356700 | $0.0327400 |
| 2024-03-09 | $0.0334600 | $0.0334600 | $0.0335100 | $0.0334300 |
| 2024-03-10 | $0.0356400 | $0.0352700 | $0.0394700 | $0.0342500 |
| 2024-03-11 | $0.0352700 | $0.0368000 | $0.0379600 | $0.0332500 |
| 2024-03-12 | $0.0368300 | $0.0358600 | $0.0377000 | $0.0330000 |
| 2024-03-13 | $0.0358600 | $0.0358000 | $0.0378200 | $0.0349000 |
| 2024-03-14 | $0.0358000 | $0.0342800 | $0.0364200 | $0.0322400 |
| 2024-03-15 | $0.0342800 | $0.0323900 | $0.0349600 | $0.0288700 |
| 2024-03-16 | $0.0323900 | $0.0290600 | $0.0338700 | $0.0284000 |
| 2024-03-17 | $0.0290600 | $0.0307000 | $0.0312700 | $0.0280300 |
| 2024-03-18 | $0.0307000 | $0.0305800 | $0.0307500 | $0.0305600 |
| 2024-03-31 | $0.0301900 | $0.0323000 | $0.0329300 | $0.0299700 |
| 2024-04-01 | $0.0323000 | $0.0300300 | $0.0324300 | $0.0285800 |
| 2024-04-02 | $0.0300300 | $0.0279500 | $0.0300600 | $0.0273200 |
| 2024-04-03 | $0.0279500 | $0.0277300 | $0.0292900 | $0.0268600 |
| 2024-04-04 | $0.0277300 | $0.0283500 | $0.0294600 | $0.0272400 |
| 2024-04-05 | $0.0283500 | $0.0273500 | $0.0285200 | $0.0264300 |
| 2024-04-06 | $0.0273500 | $0.0277300 | $0.0280400 | $0.0271000 |
| 2024-04-07 | $0.0277300 | $0.0282400 | $0.0286800 | $0.0275300 |
| 2024-04-08 | $0.0282400 | $0.0300300 | $0.0303900 | $0.0274400 |
| 2024-04-09 | $0.0300300 | $0.0277300 | $0.0304200 | $0.0275600 |
| 2024-04-10 | $0.0277300 | $0.0275600 | $0.0281200 | $0.0264000 |
| 2024-04-11 | $0.0275600 | $0.0264100 | $0.0279200 | $0.0260500 |
| 2024-04-12 | $0.0264100 | $0.0225300 | $0.0270000 | $0.0204600 |
| 2024-04-13 | $0.0225600 | $0.0197100 | $0.0228200 | $0.0167700 |
| 2024-04-14 | $0.0197300 | $0.0213700 | $0.0216400 | $0.0189800 |
| 2024-04-15 | $0.0213700 | $0.0200000 | $0.0222400 | $0.0192000 |
| 2024-04-16 | $0.0200000 | $0.0198900 | $0.0205900 | $0.0188800 |
| 2024-04-17 | $0.0198900 | $0.0198700 | $0.0198900 | $0.0198000 |
| 2024-04-30 | $0.0192100 | $0.0178600 | $0.0195000 | $0.0172300 |
| 2024-05-01 | $0.0178600 | $0.0179300 | $0.0179300 | $0.0178600 |
| 2024-05-02 | $0.0184700 | $0.0189100 | $0.0191800 | $0.0178600 |
| 2024-05-03 | $0.0189100 | $0.0200400 | $0.0203800 | $0.0185800 |
| 2024-05-04 | $0.0200400 | $0.0198800 | $0.0203000 | $0.0197300 |
| 2024-05-05 | $0.0198800 | $0.0201600 | $0.0206000 | $0.0193700 |
| 2024-05-06 | $0.0201600 | $0.0200900 | $0.0212800 | $0.0200500 |
| 2024-05-07 | $0.0200900 | $0.0195200 | $0.0205900 | $0.0194900 |
| 2024-05-08 | $0.0195200 | $0.0198400 | $0.0203100 | $0.0190400 |
| 2024-05-09 | $0.0198400 | $0.0211300 | $0.0213400 | $0.0195600 |
| 2024-05-10 | $0.0211300 | $0.0197800 | $0.0216500 | $0.0196500 |
| 2024-05-11 | $0.0197800 | $0.0196100 | $0.0202400 | $0.0193900 |
| 2024-05-12 | $0.0196100 | $0.0191300 | $0.0199700 | $0.0190700 |
| 2024-05-13 | $0.0191300 | $0.0192500 | $0.0201400 | $0.0182700 |
| 2024-05-14 | $0.0192500 | $0.0181800 | $0.0193800 | $0.0181100 |
| 2024-05-15 | $0.0181800 | $0.0202000 | $0.0204800 | $0.0181200 |
| 2024-05-16 | $0.0202000 | $0.0200600 | $0.0205300 | $0.0192600 |
| 2024-05-17 | $0.0200600 | $0.0200600 | $0.0200900 | $0.0200300 |
| 2024-05-31 | $0.0216800 | $0.0217400 | $0.0221300 | $0.0211800 |
| 2024-06-01 | $0.0217400 | $0.0218300 | $0.0219000 | $0.0212200 |
| 2024-06-02 | $0.0218300 | $0.0216100 | $0.0226700 | $0.0214500 |
| 2024-06-03 | $0.0216100 | $0.0220600 | $0.0225900 | $0.0213300 |
| 2024-06-04 | $0.0220600 | $0.0229300 | $0.0229600 | $0.0218000 |
| 2024-06-05 | $0.0229300 | $0.0228200 | $0.0233700 | $0.0227000 |
| 2024-06-06 | $0.0228200 | $0.0224400 | $0.0229900 | $0.0221100 |
| 2024-06-07 | $0.0224400 | $0.0225200 | $0.0225900 | $0.0224000 |
| 2024-06-08 | $0.0200300 | $0.0186300 | $0.0202400 | $0.0184600 |
| 2024-06-09 | $0.0186300 | $0.0187900 | $0.0190400 | $0.0184800 |
| 2024-06-10 | $0.0187900 | $0.0182100 | $0.0188400 | $0.0178700 |
| 2024-06-11 | $0.0182100 | $0.0176600 | $0.0184300 | $0.0169900 |
| 2024-06-12 | $0.0176600 | $0.0183500 | $0.0192300 | $0.0173000 |
| 2024-06-13 | $0.0183500 | $0.0174400 | $0.0184800 | $0.0172800 |
| 2024-06-14 | $0.0174400 | $0.0167200 | $0.0177500 | $0.0161200 |
| 2024-06-15 | $0.0167200 | $0.0170500 | $0.0172600 | $0.0167000 |
| 2024-06-16 | $0.0170500 | $0.0173800 | $0.0175500 | $0.0167300 |
| 2024-06-17 | $0.0173800 | $0.0157700 | $0.0179100 | $0.0155300 |
| 2024-06-18 | $0.0157700 | $0.0158400 | $0.0159200 | $0.0157700 |
| 2024-06-30 | $0.0142000 | $0.0148700 | $0.0149100 | $0.0139200 |
| 2024-07-01 | $0.0148700 | $0.0144400 | $0.0151300 | $0.0144100 |
| 2024-07-02 | $0.0144400 | $0.0144300 | $0.0146200 | $0.0141100 |
| 2024-07-03 | $0.0144300 | $0.0134500 | $0.0145700 | $0.0132600 |
| 2024-07-04 | $0.0134500 | $0.0120400 | $0.0134900 | $0.0120000 |
| 2024-07-05 | $0.0120400 | $0.0119700 | $0.0121200 | $0.0106400 |
| 2024-07-06 | $0.0119700 | $0.0131100 | $0.0133300 | $0.0119100 |
| 2024-07-07 | $0.0131100 | $0.0122300 | $0.0131600 | $0.0121600 |
| 2024-07-08 | $0.0122300 | $0.0125200 | $0.0130900 | $0.0115700 |
| 2024-07-09 | $0.0125200 | $0.0131700 | $0.0132900 | $0.0124300 |
| 2024-07-10 | $0.0131700 | $0.0132000 | $0.0136000 | $0.0129000 |
| 2024-07-11 | $0.0132000 | $0.0132300 | $0.0137700 | $0.0130200 |
| 2024-07-12 | $0.0132300 | $0.0132300 | $0.0132500 | $0.0132000 |
| 2024-07-13 | $0.0135000 | $0.0135500 | $0.0137200 | $0.0132600 |
| 2024-07-14 | $0.0135500 | $0.0140800 | $0.0142200 | $0.0133500 |
| 2024-07-15 | $0.0140800 | $0.0148900 | $0.0149600 | $0.0140400 |
| 2024-07-16 | $0.0148900 | $0.0147200 | $0.0150200 | $0.0140600 |
| 2024-07-17 | $0.0147200 | $0.0153700 | $0.0159400 | $0.0146900 |
| 2024-07-18 | $0.0153700 | $0.0153900 | $0.0154700 | $0.0153500 |
| 2024-07-31 | $0.0135900 | $0.0131200 | $0.0139800 | $0.0130900 |
| 2024-08-01 | $0.0131200 | $0.0131600 | $0.0132600 | $0.0120500 |
| 2024-08-02 | $0.0131600 | $0.0121300 | $0.0132100 | $0.0120000 |
| 2024-08-03 | $0.0121300 | $0.0113800 | $0.0122900 | $0.0111600 |
| 2024-08-04 | $0.0113800 | $0.0106400 | $0.0117500 | $0.0104500 |
| 2024-08-05 | $0.0106400 | $0.0100100 | $0.0107400 | $0.008605 |
| 2024-08-06 | $0.0100100 | $0.0105100 | $0.0107400 | $0.0100100 |
| 2024-08-07 | $0.0105100 | $0.0102300 | $0.0108800 | $0.0100100 |
| 2024-08-08 | $0.0102300 | $0.0114000 | $0.0114500 | $0.0099870 |
| 2024-08-09 | $0.0114000 | $0.0110000 | $0.0114000 | $0.0106100 |
| 2024-08-10 | $0.0110000 | $0.0112700 | $0.0113800 | $0.0108500 |
| 2024-08-11 | $0.0112700 | $0.0104100 | $0.0113300 | $0.0103400 |
| 2024-08-12 | $0.0104100 | $0.0111600 | $0.0113000 | $0.0103800 |
| 2024-08-13 | $0.0111600 | $0.0112400 | $0.0113400 | $0.0108600 |
| 2024-08-14 | $0.0112400 | $0.0109400 | $0.0113100 | $0.0107300 |
| 2024-08-15 | $0.0109400 | $0.0104100 | $0.0111800 | $0.0102100 |
| 2024-08-16 | $0.0104100 | $0.0104500 | $0.0104700 | $0.0103900 |
Description
Menlo One Crypto ICO Description
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
Teknoloji
Menlo One Crypto Technology
Sorry, detailed technology about Menlo One is not currently available
Özellikler
Menlo One Crypto Features
Sorry, detailed features about Menlo One is not currently available
ICO Status
Menlo One ICO Details
İCO durum
Ongoing
Jeton Kaynağı
1000000000
Başlangıç
2018-09-17
Bitiş
2018-10-15
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.000083
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Cayman Islands
Legal Advisers
N/A
Beyaz kağıt
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
Team:
- Matthew Nolan: CEO, Founder, Engineering.
- David Dawson: CTO, Engineering.
- Tiaan Wolmarans: COO at Menlo One | ICO Advisor.
- Marcie Grambeau: Marketing & Communications.
Menlo One ICO began on September 17, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 ONE tokens available, for 0.000083 ETH each. The ICO funding cap is 15,000,000 USD and is expected to end on October 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (65%):
- 25% Growth Pool;
- 20% Team;
- 10% Partners;
- 10% Advisors.
Crypto Haber Bülteni Al