Metal - Canlı Metal fiyat ve piyasa değeri

Metal Crypto Coin Rank 182

Web sitesi

65,483,821 MTL

24-Saat Hacmi

329 BTC

1 H

0.74 %

24 H

0.67 %

7 d

1.48 %

Bugün Metal ABD doları cinsinden fiyat şu anda 0.3147 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00003402 BTC. Toplamda 65,483,821 MTL şu anda piyasada dolaşıyor. Metal fiyatlar şu anda bir değişiklik yaşıyor 0.67 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.030 M US dollars Metal işlem görmüştür Kripto Değişimleri. Almak Metal's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Metal

Sembol

MTL

Algoritma

BTC fiyat

0.00003402 BTC

BTC pazar

2,228 BTC

BTC 24h Vol

329 BTC

Toplam Madeni Paralar

65,483,821 MTL

0.74 %

24h

0.67 %

1.48 %

Twitter

Metal

Web sitesi

Metal

MTL Grafıkler

MTL Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$1.03	$1.04	$1.04	$1.02
2023-05-21	$1.04	$1.01	$1.04	$1.00
2023-05-22	$1.01	$1.02	$1.03	$0.9850000
2023-05-23	$1.02	$1.03	$1.04	$1.02
2023-05-24	$1.04	$0.9870000	$1.04	$0.9780000
2023-05-25	$0.9870000	$1.06	$1.10	$0.9590000
2023-05-26	$1.06	$1.04	$1.08	$1.02
2023-05-27	$1.04	$1.07	$1.07	$1.04
2023-05-28	$1.07	$1.07	$1.08	$1.05
2023-05-29	$1.07	$1.08	$1.08	$1.05
2023-05-30	$1.08	$1.05	$1.08	$1.04
2023-05-31	$1.05	$1.01	$1.06	$0.9920000
2023-06-01	$1.01	$0.9830000	$1.02	$0.9800000
2023-06-02	$0.9830000	$1.01	$1.01	$0.9660000
2023-06-03	$1.01	$1.11	$1.13	$0.9960000
2023-06-04	$1.11	$1.20	$1.25	$1.08
2023-06-05	$1.20	$1.21	$1.21	$1.20
2023-06-06	$1.44	$1.57	$1.66	$1.36
2023-06-07	$1.57	$1.28	$2.80	$1.24
2023-06-08	$1.28	$1.17	$1.33	$1.13
2023-06-09	$1.17	$1.17	$1.33	$1.15
2023-06-10	$1.17	$1.07	$1.18	$0.9800000
2023-06-11	$1.07	$1.07	$1.07	$1.07
2023-06-12	$1.05	$1.16	$1.18	$0.9950000
2023-06-13	$1.16	$1.13	$1.23	$1.08
2023-06-14	$1.13	$1.13	$1.14	$1.13
2023-06-30	$1.27	$1.29	$1.33	$1.23
2023-07-01	$1.29	$1.28	$1.29	$1.24
2023-07-02	$1.28	$1.26	$1.28	$1.22
2023-07-03	$1.26	$1.34	$1.38	$1.26
2023-07-04	$1.34	$1.36	$1.45	$1.30
2023-07-05	$1.36	$1.40	$1.51	$1.34
2023-07-06	$1.40	$1.32	$1.44	$1.31
2023-07-07	$1.32	$1.37	$1.40	$1.30
2023-07-08	$1.37	$1.45	$1.45	$1.37
2023-07-09	$1.45	$1.39	$1.45	$1.38
2023-07-10	$1.39	$1.52	$1.57	$1.33
2023-07-11	$1.52	$1.56	$1.56	$1.52
2023-07-12	$1.54	$1.44	$1.59	$1.43
2023-07-13	$1.44	$1.44	$1.49	$1.40
2023-07-14	$1.44	$1.41	$1.49	$1.33
2023-07-15	$1.41	$1.46	$1.46	$1.38
2023-07-16	$1.46	$1.43	$1.46	$1.41
2023-07-17	$1.43	$1.41	$1.45	$1.37
2023-07-18	$1.41	$1.37	$1.41	$1.34
2023-07-19	$1.37	$1.38	$1.41	$1.37
2023-07-20	$1.38	$1.39	$1.41	$1.36
2023-07-21	$1.39	$1.39	$1.40	$1.37
2023-07-22	$1.39	$1.37	$1.40	$1.37
2023-07-23	$1.37	$1.38	$1.40	$1.37
2023-07-24	$1.38	$1.29	$1.38	$1.27
2023-07-25	$1.29	$1.30	$1.31	$1.27
2023-07-26	$1.30	$1.29	$1.31	$1.26
2023-07-27	$1.29	$1.29	$1.29	$1.29
2023-07-31	$1.33	$1.32	$1.34	$1.31
2023-08-01	$1.32	$1.44	$1.44	$1.28
2023-08-02	$1.44	$1.48	$1.50	$1.41
2023-08-03	$1.48	$1.45	$1.52	$1.43
2023-08-04	$1.45	$1.39	$1.48	$1.38
2023-08-05	$1.39	$1.41	$1.41	$1.37
2023-08-06	$1.41	$1.36	$1.44	$1.36
2023-08-07	$1.36	$1.31	$1.39	$1.28
2023-08-08	$1.31	$1.30	$1.31	$1.28
2023-08-09	$1.30	$1.30	$1.31	$1.29
2023-08-10	$1.30	$1.33	$1.33	$1.30
2023-08-11	$1.33	$1.31	$1.33	$1.30
2023-08-12	$1.31	$1.30	$1.32	$1.30
2023-08-13	$1.30	$1.30	$1.32	$1.30
2023-08-14	$1.30	$1.30	$1.30	$1.30
2023-08-15	$1.32	$1.22	$1.32	$1.13
2023-08-16	$1.22	$1.22	$1.22	$1.22
2023-08-31	$1.18	$1.13	$1.18	$1.11
2023-09-01	$1.13	$1.09	$1.14	$1.08
2023-09-02	$1.09	$1.12	$1.14	$1.09
2023-09-03	$1.12	$1.12	$1.13	$1.10
2023-09-04	$1.12	$1.12	$1.13	$1.09
2023-09-05	$1.12	$1.17	$1.20	$1.12
2023-09-06	$1.17	$1.17	$1.20	$1.14
2023-09-07	$1.18	$1.20	$1.21	$1.18
2023-09-08	$1.20	$1.24	$1.24	$1.19
2023-09-09	$1.24	$1.25	$1.26	$1.21
2023-09-10	$1.25	$1.28	$1.29	$1.17
2023-09-11	$1.28	$1.29	$1.34	$1.24
2023-09-12	$1.29	$1.35	$1.40	$1.28
2023-09-13	$1.35	$1.35	$1.35	$1.35
2023-09-14	$1.49	$1.53	$1.60	$1.43
2023-09-15	$1.53	$1.63	$1.64	$1.50
2023-09-16	$1.63	$1.37	$1.67	$1.33
2023-09-17	$1.37	$1.36	$1.37	$1.36
2023-09-30	$1.26	$1.25	$1.26	$1.23
2023-10-01	$1.25	$1.31	$1.32	$1.25
2023-10-02	$1.32	$1.29	$1.29	$1.25
2023-10-03	$1.29	$1.26	$1.29	$1.26
2023-10-04	$1.27	$1.26	$1.27	$1.22
2023-10-05	$1.26	$1.23	$1.26	$1.20
2023-10-06	$1.23	$1.28	$1.28	$1.23
2023-10-07	$1.28	$1.28	$1.28	$1.28
2023-10-08	$1.27	$1.25	$1.28	$1.24
2023-10-09	$1.25	$1.20	$1.25	$1.17
2023-10-10	$1.20	$1.19	$1.20	$1.18
2023-10-11	$1.19	$1.17	$1.19	$1.14
2023-10-12	$1.18	$1.20	$1.20	$1.15
2023-10-13	$1.20	$1.20	$1.22	$1.20
2023-10-14	$1.20	$1.22	$1.22	$1.20
2023-10-15	$1.22	$1.26	$1.30	$1.21
2023-10-16	$1.26	$1.26	$1.26	$1.25
2023-10-31	$1.42	$1.59	$1.59	$1.37
2023-11-01	$1.59	$1.57	$1.63	$1.47
2023-11-02	$1.57	$1.49	$1.63	$1.47
2023-11-03	$1.49	$1.47	$1.49	$1.41
2023-11-04	$1.47	$1.62	$1.69	$1.46
2023-11-05	$1.62	$1.72	$1.93	$1.59
2023-11-06	$1.72	$1.67	$1.74	$1.63
2023-11-07	$1.67	$1.74	$1.84	$1.66
2023-11-08	$1.74	$1.78	$1.83	$1.70
2023-11-09	$1.78	$1.67	$1.80	$1.37
2023-11-10	$1.67	$1.72	$1.73	$1.63
2023-11-11	$1.72	$1.90	$2.02	$1.72
2023-11-12	$1.90	$1.93	$2.08	$1.82
2023-11-13	$1.93	$1.79	$1.95	$1.76
2023-11-14	$1.79	$1.76	$1.79	$1.61
2023-11-15	$1.76	$1.76	$1.76	$1.76
2023-11-30	$1.60	$1.57	$1.61	$1.56
2023-12-01	$1.58	$1.62	$1.66	$1.60
2023-12-02	$1.63	$1.67	$1.73	$1.62
2023-12-03	$1.68	$1.65	$1.70	$1.63
2023-12-04	$1.63	$1.72	$1.75	$1.60
2023-12-05	$1.72	$1.73	$1.76	$1.68
2023-12-06	$1.73	$1.67	$1.72	$1.64
2023-12-07	$1.67	$1.69	$1.70	$1.64
2023-12-08	$1.70	$1.76	$1.80	$1.68
2023-12-09	$1.76	$1.73	$1.79	$1.72
2023-12-10	$1.72	$1.73	$1.77	$1.68
2023-12-11	$1.73	$1.57	$1.73	$1.45
2023-12-12	$1.57	$1.59	$1.59	$1.56
2023-12-13	$1.59	$1.62	$1.64	$1.59
2023-12-14	$1.62	$1.66	$1.67	$1.63
2023-12-15	$1.66	$1.65	$1.66	$1.65
2023-12-31	$1.58	$1.56	$1.59	$1.52
2024-01-01	$1.56	$1.62	$1.66	$1.62
2024-01-02	$1.62	$1.70	$1.73	$1.61
2024-01-03	$1.70	$1.56	$1.76	$1.47
2024-01-04	$1.57	$1.56	$1.64	$1.54
2024-01-05	$1.56	$1.53	$1.57	$1.49
2024-01-06	$1.52	$1.62	$1.62	$1.48
2024-01-07	$1.62	$1.46	$1.62	$1.40
2024-01-08	$1.47	$1.51	$1.57	$1.46
2024-01-09	$1.51	$1.47	$1.53	$1.41
2024-01-10	$1.46	$1.54	$1.56	$1.41
2024-01-11	$1.54	$1.58	$1.63	$1.53
2024-01-12	$1.58	$1.57	$1.70	$1.49
2024-01-13	$1.57	$1.58	$1.60	$1.50
2024-01-14	$1.58	$1.59	$1.59	$1.58
2024-01-31	$1.45	$1.40	$1.44	$1.38
2024-02-01	$1.40	$1.44	$1.44	$1.38
2024-02-02	$1.44	$1.44	$1.45	$1.43
2024-02-03	$1.44	$1.44	$1.45	$1.43
2024-02-04	$1.44	$1.40	$1.43	$1.40
2024-02-05	$1.40	$1.40	$1.41	$1.38
2024-02-06	$1.40	$1.40	$1.45	$1.40
2024-02-07	$1.41	$1.44	$1.44	$1.40
2024-02-08	$1.45	$1.44	$1.48	$1.42
2024-02-09	$1.43	$1.46	$1.47	$1.43
2024-02-10	$1.47	$1.47	$1.49	$1.46
2024-02-11	$1.47	$1.47	$1.50	$1.46
2024-02-12	$1.47	$1.50	$1.56	$1.48
2024-02-13	$1.50	$1.48	$1.51	$1.45
2024-02-14	$1.49	$1.51	$1.55	$1.50
2024-02-15	$1.51	$1.59	$1.61	$1.51
2024-02-16	$1.59	$1.59	$1.59	$1.59
2024-02-29	$1.69	$1.77	$1.88	$1.67
2024-03-01	$1.77	$1.89	$1.90	$1.77
2024-03-02	$1.89	$1.94	$1.95	$1.84
2024-03-03	$1.94	$1.88	$1.94	$1.72
2024-03-04	$1.88	$2.10	$2.19	$1.85
2024-03-05	$2.10	$2.48	$2.72	$2.00
2024-03-06	$2.48	$2.76	$3.78	$2.37
2024-03-07	$2.76	$2.65	$2.95	$2.59
2024-03-08	$2.65	$2.72	$2.76	$2.51
2024-03-09	$2.72	$2.69	$2.72	$2.69
2024-03-10	$2.48	$2.38	$2.48	$2.31
2024-03-11	$2.38	$2.43	$2.43	$2.20
2024-03-12	$2.43	$2.39	$2.45	$2.21
2024-03-13	$2.39	$2.41	$2.45	$2.33
2024-03-14	$2.41	$2.35	$2.36	$2.26
2024-03-15	$2.35	$2.20	$2.35	$2.05
2024-03-16	$2.20	$2.06	$2.27	$2.01
2024-03-17	$2.06	$2.13	$2.16	$1.94
2024-03-18	$2.13	$2.12	$2.13	$2.12
2024-03-31	$2.20	$2.25	$2.26	$2.16
2024-04-01	$2.25	$2.14	$2.25	$2.06
2024-04-02	$2.14	$2.00	$2.22	$1.97
2024-04-03	$2.00	$1.92	$2.09	$1.88
2024-04-04	$1.92	$2.02	$2.03	$1.94
2024-04-05	$2.02	$2.01	$2.04	$1.89
2024-04-06	$2.01	$2.07	$2.17	$1.99
2024-04-07	$2.07	$2.09	$2.11	$2.05
2024-04-08	$2.09	$2.14	$2.16	$2.01
2024-04-09	$2.14	$2.15	$2.25	$2.10
2024-04-10	$2.15	$2.15	$2.15	$2.01
2024-04-11	$2.15	$2.14	$2.19	$2.08
2024-04-12	$2.14	$1.89	$2.19	$1.62
2024-04-13	$1.89	$1.56	$2.07	$1.37
2024-04-14	$1.56	$1.60	$1.61	$1.45
2024-04-15	$1.60	$1.51	$1.64	$1.46
2024-04-16	$1.51	$1.51	$1.54	$1.44
2024-04-17	$1.51	$1.50	$1.51	$1.50
2024-04-30	$1.67	$1.56	$1.68	$1.50
2024-05-01	$1.55	$1.55	$1.56	$1.55
2024-05-02	$1.61	$1.61	$1.64	$1.56
2024-05-03	$1.62	$1.66	$1.77	$1.66
2024-05-04	$1.67	$1.69	$1.71	$1.64
2024-05-05	$1.69	$1.69	$1.72	$1.65
2024-05-06	$1.69	$1.67	$1.93	$1.66
2024-05-07	$1.67	$1.68	$1.78	$1.63
2024-05-08	$1.68	$1.72	$1.96	$1.61
2024-05-09	$1.72	$1.85	$1.85	$1.70
2024-05-10	$1.85	$1.85	$1.91	$1.79
2024-05-11	$1.85	$1.80	$1.86	$1.76
2024-05-12	$1.80	$1.75	$1.80	$1.75
2024-05-13	$1.75	$1.71	$1.78	$1.64
2024-05-14	$1.71	$1.77	$1.83	$1.69
2024-05-15	$1.77	$1.84	$1.89	$1.71
2024-05-16	$1.84	$1.89	$1.94	$1.83
2024-05-17	$1.89	$1.88	$1.89	$1.88
2024-05-31	$1.91	$1.76	$1.91	$1.75
2024-06-01	$1.76	$1.67	$1.76	$1.60
2024-06-02	$1.67	$1.66	$1.74	$1.62
2024-06-03	$1.66	$1.57	$1.69	$1.57
2024-06-04	$1.57	$1.56	$1.58	$1.53
2024-06-05	$1.56	$1.57	$1.60	$1.55
2024-06-06	$1.58	$1.55	$1.58	$1.53
2024-06-07	$1.56	$1.55	$1.56	$1.55
2024-06-08	$1.41	$1.33	$1.42	$1.33
2024-06-09	$1.33	$1.37	$1.38	$1.33
2024-06-10	$1.37	$1.34	$1.38	$1.33
2024-06-11	$1.34	$1.27	$1.34	$1.26
2024-06-12	$1.28	$1.35	$1.35	$1.27
2024-06-13	$1.33	$1.27	$1.34	$1.26
2024-06-14	$1.27	$1.21	$1.30	$1.19
2024-06-15	$1.23	$1.24	$1.25	$1.22
2024-06-16	$1.24	$1.21	$1.27	$1.21
2024-06-17	$1.21	$1.11	$1.22	$1.08
2024-06-18	$1.12	$1.12	$1.12	$1.12
2024-06-30	$1.14	$1.14	$1.18	$1.10
2024-07-01	$1.14	$1.12	$1.15	$1.11
2024-07-02	$1.12	$1.15	$1.15	$1.10
2024-07-03	$1.15	$1.10	$1.13	$1.09
2024-07-04	$1.10	$0.9857000	$1.07	$0.9754000
2024-07-05	$0.9857000	$0.9420000	$0.9800000	$0.8610000
2024-07-06	$0.9420000	$0.9950000	$1.01	$0.9670000
2024-07-07	$0.9950000	$0.9380000	$0.9671000	$0.9291000
2024-07-08	$0.9380000	$0.9527000	$0.9799000	$0.9312000
2024-07-09	$0.9527000	$0.9943000	$1.01	$0.9729000
2024-07-10	$0.9943000	$1.02	$1.02	$0.9831000
2024-07-11	$1.02	$0.9898000	$1.03	$0.9898000
2024-07-12	$0.9949000	$0.9940000	$0.9962000	$0.9937000
2024-07-13	$1.01	$1.03	$1.05	$1.02
2024-07-14	$1.03	$1.04	$1.08	$1.04
2024-07-15	$1.04	$1.08	$1.12	$1.08
2024-07-16	$1.08	$1.09	$1.11	$1.07
2024-07-17	$1.09	$1.08	$1.10	$1.06
2024-07-18	$1.08	$1.08	$1.08	$1.08
2024-07-31	$1.12	$1.09	$1.10	$1.07
2024-08-01	$1.09	$1.06	$1.11	$1.02
2024-08-02	$1.06	$0.9871000	$0.9957000	$0.9649000
2024-08-03	$0.9871000	$0.9181000	$1.00	$0.9041000
2024-08-04	$0.9181000	$0.8715000	$0.8906000	$0.8569000
2024-08-05	$0.8715000	$0.8105000	$0.8310000	$0.7645000
2024-08-06	$0.8105000	$0.8638000	$0.8734000	$0.8397000
2024-08-07	$0.8638000	$0.8545000	$0.8683000	$0.8440000
2024-08-08	$0.8545000	$0.9386000	$0.9707000	$0.9281000
2024-08-09	$0.9386000	$0.9891000	$0.9952000	$0.9258000
2024-08-10	$0.9891000	$1.01	$1.04	$0.9665000
2024-08-11	$1.01	$0.9384000	$0.9748000	$0.9361000
2024-08-12	$0.9384000	$0.9723000	$0.9919000	$0.9456000
2024-08-13	$0.9723000	$0.9643000	$0.9928000	$0.9607000
2024-08-14	$0.9643000	$0.9621000	$0.9826000	$0.9339000
2024-08-15	$0.9621000	$0.9203000	$0.9433000	$0.9036000
2024-08-16	$0.9176000	$0.9170000	$0.9186000	$0.9164000
2025-01-24	$1.15	$1.14	$1.19	$1.13
2025-01-25	$1.14	$1.19	$1.21	$1.13
2025-01-26	$1.19	$1.18	$1.20	$1.15
2025-01-27	$1.18	$1.14	$1.18	$1.13
2025-01-28	$1.14	$1.07	$1.13	$1.07
2025-01-29	$1.07	$1.11	$1.13	$1.10
2025-01-30	$1.11	$1.15	$1.16	$1.11
2025-01-31	$1.15	$1.14	$1.15	$1.14
2025-02-02	$1.06	$0.9395000	$1.05	$0.9024000
2025-02-03	$0.9395000	$0.9547000	$0.9760000	$0.8035000
2025-02-04	$0.9547000	$0.9193000	$0.9320000	$0.8714000
2025-02-05	$0.9193000	$0.9219000	$0.9499000	$0.8929000
2025-02-06	$0.9219000	$0.9226000	$0.9240000	$0.9204000
2025-02-07	$0.8691000	$0.8756000	$0.9113000	$0.8688000
2025-02-08	$0.8756000	$0.8760000	$0.8760000	$0.8746000
2025-02-09	$0.9223000	$0.9369000	$0.9446000	$0.9031000
2025-02-10	$0.9369000	$0.9492000	$0.9492000	$0.9093000
2025-02-11	$0.9492000	$0.9262000	$0.9473000	$0.9109000
2025-02-12	$0.9262000	$0.9787000	$0.9866000	$0.9327000
2025-02-13	$0.9787000	$0.9528000	$0.9750000	$0.9431000
2025-02-14	$0.9528000	$0.9585000	$0.9731000	$0.9497000
2025-02-15	$0.9585000	$0.9272000	$0.9594000	$0.9272000
2025-02-16	$0.9272000	$0.9565000	$0.9796000	$0.8825000
2025-02-17	$0.9565000	$1.00	$1.02	$0.9330000
2025-02-18	$1.00	$0.9334000	$0.9984000	$0.9276000
2025-02-19	$0.9334000	$0.9809000	$0.9848000	$0.9432000
2025-02-20	$0.9809000	$0.9694000	$0.9818000	$0.9693000
2025-02-21	$0.9766000	$0.9528000	$0.9875000	$0.9528000
2025-02-22	$0.9528000	$0.9899000	$0.9928000	$0.9523000
2025-02-23	$0.9899000	$0.9896000	$0.9900000	$0.9893000
2025-02-28	$0.8847000	$0.8702000	$0.8871000	$0.8601000
2025-03-01	$0.8702000	$0.8812000	$0.8923000	$0.8639000
2025-03-02	$0.8812000	$0.9362000	$0.9654000	$0.9230000
2025-03-03	$0.9362000	$0.8176000	$0.8719000	$0.8151000
2025-03-04	$0.8176000	$0.8036000	$0.8394000	$0.7897000
2025-03-05	$0.8036000	$0.8490000	$0.8599000	$0.8073000
2025-03-06	$0.8490000	$0.8175000	$0.8472000	$0.8076000
2025-03-07	$0.8175000	$0.7913000	$0.8173000	$0.7748000
2025-03-08	$0.7913000	$0.8002000	$0.8045000	$0.7846000
2025-03-09	$0.8002000	$0.6926000	$0.7547000	$0.6861000
2025-03-10	$0.6926000	$0.6788000	$0.7000000	$0.6701000
2025-03-11	$0.6788000	$0.6828000	$0.6842000	$0.6787000
2025-03-12	$0.7114000	$0.7312000	$0.7329000	$0.6978000
2025-03-13	$0.7312000	$0.7200000	$0.7232000	$0.6868000
2025-03-14	$0.7200000	$0.7467000	$0.7534000	$0.7375000
2025-03-15	$0.7467000	$0.7592000	$0.7617000	$0.7356000
2025-03-16	$0.7592000	$0.7349000	$0.7506000	$0.7291000
2025-03-17	$0.7349000	$0.7697000	$0.7739000	$0.7436000
2025-03-18	$0.7697000	$0.7665000	$0.7698000	$0.7662000
2025-03-31	$0.7076000	$0.7024000	$0.7197000	$0.6892000
2025-04-01	$0.7024000	$0.7095000	$0.7308000	$0.7010000
2025-04-02	$0.7095000	$0.6640000	$0.6888000	$0.6500000
2025-04-03	$0.6640000	$0.6769000	$0.6927000	$0.6553000
2025-04-04	$0.6769000	$0.6801000	$0.6910000	$0.6726000
2025-04-05	$0.6801000	$0.6806000	$0.6947000	$0.6755000
2025-04-06	$0.6806000	$0.6363000	$0.6481000	$0.6261000
2025-04-07	$0.6363000	$0.6577000	$0.6616000	$0.6260000
2025-04-08	$0.6577000	$0.6558000	$0.6634000	$0.6299000
2025-04-09	$0.6558000	$0.7251000	$0.7524000	$0.6979000
2025-04-10	$0.7251000	$0.7232000	$0.7669000	$0.6985000
2025-04-11	$0.7232000	$0.7480000	$0.7755000	$0.7288000
2025-04-12	$0.7480000	$0.7777000	$0.8101000	$0.7581000
2025-04-13	$0.7777000	$0.7343000	$0.7703000	$0.7243000
2025-04-14	$0.7343000	$0.7324000	$0.7527000	$0.7299000
2025-04-15	$0.7324000	$0.7324000	$0.7335000	$0.7314000
2025-04-30	$0.8419000	$0.8354000	$0.8420000	$0.8166000
2025-05-01	$0.8354000	$0.8383000	$0.8383000	$0.8351000
2025-05-02	$0.8426000	$0.8409000	$0.8477000	$0.8302000
2025-05-03	$0.8413000	$0.8152000	$0.8641000	$0.8037000
2025-05-04	$0.8152000	$0.7901000	$0.8042000	$0.7854000
2025-05-05	$0.7901000	$0.7951000	$0.8036000	$0.7847000
2025-05-06	$0.7951000	$0.7834000	$0.8183000	$0.7669000
2025-05-07	$0.7834000	$0.7910000	$0.7939000	$0.7784000
2025-05-08	$0.7910000	$0.7908000	$0.7915000	$0.7906000
2025-05-09	$0.8612000	$0.9021000	$0.9062000	$0.8589000
2025-05-10	$0.9021000	$0.9402000	$0.9454000	$0.9056000
2025-05-11	$0.9402000	$0.9132000	$0.9340000	$0.8996000
2025-05-12	$0.9132000	$0.9129000	$0.9149000	$0.8779000
2025-05-13	$0.9129000	$0.9185000	$0.9247000	$0.8831000
2025-05-14	$0.9185000	$0.8822000	$0.9133000	$0.8812000
2025-05-15	$0.8822000	$0.8521000	$0.8967000	$0.8438000
2025-05-16	$0.8521000	$0.8352000	$0.8611000	$0.8332000
2025-05-17	$0.8352000	$0.8350000	$0.8352000	$0.8343000
2025-05-31	$0.7189000	$0.7242000	$0.7294000	$0.6949000
2025-06-01	$0.7242000	$0.7207000	$0.7248000	$0.7204000
2025-06-02	$0.7367000	$0.7625000	$0.7678000	$0.7350000
2025-06-03	$0.7625000	$0.7624000	$0.7708000	$0.7434000
2025-06-04	$0.7624000	$0.7426000	$0.7636000	$0.7406000
2025-06-05	$0.7426000	$0.7029000	$0.7233000	$0.7009000
2025-06-06	$0.7029000	$0.7035000	$0.7041000	$0.7020000
2025-06-07	$0.7234000	$0.7373000	$0.7404000	$0.6813000
2025-06-08	$0.7373000	$0.7278000	$0.7405000	$0.7278000
2025-06-09	$0.7278000	$0.7276000	$0.7282000	$0.7269000
2025-06-10	$0.7688000	$0.7842000	$0.7897000	$0.7655000
2025-06-11	$0.7842000	$0.7618000	$0.7825000	$0.7597000
2025-06-12	$0.7618000	$0.7242000	$0.7433000	$0.7189000
2025-06-13	$0.7242000	$0.7068000	$0.7280000	$0.7025000
2025-06-14	$0.7068000	$0.6983000	$0.7088000	$0.6983000
2025-06-15	$0.6983000	$0.6992000	$0.7130000	$0.6918000
2025-06-16	$0.6992000	$0.6935000	$0.7181000	$0.6935000
2025-06-17	$0.6935000	$0.6799000	$0.6830000	$0.6736000
2025-06-18	$0.6799000	$0.6801000	$0.6808000	$0.6799000
2025-06-19	$0.6810000	$0.6690000	$0.6963000	$0.6502000
2025-06-20	$0.6690000	$0.6695000	$0.6699000	$0.6686000
2025-06-21	$0.6705000	$0.6375000	$0.6702000	$0.6324000
2025-06-22	$0.6375000	$0.6182000	$0.6334000	$0.6041000
2025-06-23	$0.6182000	$0.6162000	$0.6182000	$0.6161000
2025-06-30	$0.6937000	$0.6645000	$0.6859000	$0.6591000
2025-07-01	$0.6645000	$0.6407000	$0.7010000	$0.6375000
2025-07-02	$0.6407000	$0.6903000	$0.7230000	$0.6588000
2025-07-03	$0.6903000	$0.6918000	$0.7094000	$0.6907000
2025-07-04	$0.6918000	$0.6665000	$0.6838000	$0.6655000
2025-07-05	$0.6665000	$0.6690000	$0.6722000	$0.6581000
2025-07-06	$0.6690000	$0.6805000	$0.6849000	$0.6707000
2025-07-07	$0.6805000	$0.6724000	$0.6811000	$0.6713000
2025-07-08	$0.6724000	$0.6919000	$0.6951000	$0.6701000
2025-07-09	$0.6919000	$0.7156000	$0.7635000	$0.7045000
2025-07-10	$0.7156000	$0.7449000	$0.7600000	$0.7286000
2025-07-11	$0.7449000	$0.7572000	$0.7736000	$0.7466000
2025-07-12	$0.7572000	$0.7870000	$0.8282000	$0.7471000
2025-07-13	$0.7870000	$0.7898000	$0.8077000	$0.7767000
2025-07-14	$0.7898000	$0.7851000	$0.8067000	$0.7756000
2025-07-15	$0.7851000	$0.7974000	$0.7985000	$0.7585000
2025-07-16	$0.7974000	$0.8119000	$0.8190000	$0.7941000
2025-07-17	$0.8101000	$0.8048000	$0.8102000	$0.8022000
2025-07-31	$0.7625000	$0.7282000	$0.7559000	$0.7258000
2025-08-01	$0.7282000	$0.7102000	$0.7204000	$0.6954000
2025-08-02	$0.7102000	$0.7000000	$0.7113000	$0.6899000
2025-08-03	$0.7000000	$0.7083000	$0.7197000	$0.6489000
2025-08-04	$0.7083000	$0.7364000	$0.7364000	$0.7134000
2025-08-05	$0.7364000	$0.7144000	$0.7361000	$0.7053000
2025-08-06	$0.7144000	$0.7259000	$0.7259000	$0.7052000
2025-08-07	$0.7259000	$0.7498000	$0.7498000	$0.7310000
2025-08-08	$0.7498000	$0.7585000	$0.7667000	$0.7375000
2025-08-09	$0.7585000	$0.7794000	$0.7806000	$0.7573000
2025-08-10	$0.7794000	$0.7767000	$0.8089000	$0.7660000
2025-08-11	$0.7745000	$0.7726000	$0.7745000	$0.7723000
2025-08-12	$0.7443000	$0.7796000	$0.7868000	$0.7388000
2025-08-13	$0.7796000	$0.8019000	$0.8180000	$0.7945000
2025-08-14	$0.7984000	$0.7969000	$0.7989000	$0.7960000
2025-08-15	$0.7340000	$0.7258000	$0.7399000	$0.7105000
2025-08-16	$0.7258000	$0.7518000	$0.7553000	$0.7260000
2025-08-17	$0.7528000	$0.7540000	$0.7540000	$0.7528000
2025-08-31	$0.7259000	$0.7146000	$0.7363000	$0.7146000
2025-09-01	$0.7146000	$0.7003000	$0.7255000	$0.6927000
2025-09-02	$0.7003000	$0.7120000	$0.7175000	$0.7031000
2025-09-03	$0.7127000	$0.7124000	$0.7140000	$0.7124000
2025-09-04	$0.7141000	$0.6943000	$0.7098000	$0.6888000
2025-09-05	$0.6908000	$0.6962000	$0.6962000	$0.6905000
2025-09-07	$0.6922000	$0.7002000	$0.7035000	$0.6880000
2025-09-08	$0.7002000	$0.7118000	$0.7118000	$0.6994000
2025-09-09	$0.7118000	$0.7150000	$0.7184000	$0.7061000
2025-09-10	$0.7160000	$0.7158000	$0.7168000	$0.7156000
2025-09-11	$0.7250000	$0.7244000	$0.7371000	$0.7210000
2025-09-12	$0.7241000	$0.7239000	$0.7244000	$0.7234000
2025-09-14	$0.7724000	$0.7486000	$0.7694000	$0.7429000
2025-09-15	$0.7453000	$0.7484000	$0.7484000	$0.7452000
2025-09-23	$0.6584000	$0.6555000	$0.6611000	$0.6409000
2025-09-24	$0.6554000	$0.6559000	$0.6581000	$0.6534000
2025-09-30	$0.6372000	$0.6263000	$0.6377000	$0.6172000
2025-10-01	$0.6245000	$0.6268000	$0.6282000	$0.6245000
2025-10-02	$0.6622000	$0.6755000	$0.6876000	$0.6683000
2025-10-03	$0.6738000	$0.6692000	$0.6744000	$0.6691000
2025-10-04	$0.6740000	$0.6574000	$0.6782000	$0.6525000
2025-10-05	$0.6560000	$0.6548000	$0.6562000	$0.6548000
2025-10-17	$0.4978000	$0.4834000	$0.5569000	$0.4728000
2025-10-18	$0.4834000	$0.4922000	$0.4943000	$0.4825000
2025-10-19	$0.4916000	$0.4888000	$0.4918000	$0.4887000
2025-10-20	$0.5044000	$0.5131000	$0.5197000	$0.5076000
2025-10-21	$0.5131000	$0.5051000	$0.5094000	$0.4997000
2025-10-22	$0.5051000	$0.4971000	$0.5057000	$0.4885000
2025-10-23	$0.4990000	$0.5003000	$0.5004000	$0.4939000
2025-10-24	$0.5010000	$0.5097000	$0.5108000	$0.5030000
2025-10-25	$0.5096000	$0.5086000	$0.5096000	$0.5086000
2025-10-29	$0.4777000	$0.4755000	$0.4788000	$0.4623000
2025-10-30	$0.4761000	$0.4733000	$0.4762000	$0.4733000
2025-11-01	$0.4394000	$0.4569000	$0.4613000	$0.4415000
2025-11-02	$0.4569000	$0.4566000	$0.4622000	$0.4456000
2025-11-03	$0.4566000	$0.4061000	$0.4402000	$0.4007000
2025-11-04	$0.4061000	$0.3999000	$0.4009000	$0.3826000
2025-11-05	$0.3999000	$0.4187000	$0.4218000	$0.3958000
2025-11-06	$0.4187000	$0.4224000	$0.4305000	$0.4072000
2025-11-07	$0.4224000	$0.4700000	$0.4783000	$0.4308000
2025-11-08	$0.4700000	$0.4696000	$0.4778000	$0.4624000
2025-11-09	$0.4700000	$0.4698000	$0.4700000	$0.4669000
2025-11-12	$0.4750000	$0.4656000	$0.4971000	$0.4554000
2025-11-13	$0.4636000	$0.4628000	$0.4672000	$0.4625000
2025-11-15	$0.4462000	$0.4472000	$0.4797000	$0.4376000
2025-11-16	$0.4472000	$0.4241000	$0.4411000	$0.4213000
2025-11-17	$0.4264000	$0.4246000	$0.4281000	$0.4235000
2025-11-18	$0.4257000	$0.4257000	$0.4378000	$0.4201000
2025-11-19	$0.4256000	$0.4230000	$0.4257000	$0.4230000
2025-11-20	$0.4190000	$0.4163000	$0.4215000	$0.3947000
2025-11-21	$0.4163000	$0.3965000	$0.4135000	$0.3897000
2025-11-22	$0.3956000	$0.3943000	$0.3959000	$0.3936000
2025-12-06	$0.3958000	$0.4070000	$0.4088000	$0.3954000
2025-12-07	$0.4062000	$0.4079000	$0.4079000	$0.4057000
2025-12-12	$0.4202000	$0.4017000	$0.4099000	$0.3999000
2025-12-13	$0.4013000	$0.4024000	$0.4025000	$0.4012000
2025-12-16	$0.3638000	$0.3637000	$0.3699000	$0.3619000
2025-12-17	$0.3658000	$0.3628000	$0.3659000	$0.3628000
2025-12-18	$0.3483000	$0.3274000	$0.3453000	$0.3231000
2025-12-19	$0.3262000	$0.3279000	$0.3279000	$0.3262000
2025-12-20	$0.3436000	$0.3534000	$0.3534000	$0.3445000
2025-12-21	$0.3523000	$0.3535000	$0.3543000	$0.3521000
2025-12-23	$0.3472000	$0.3454000	$0.3480000	$0.3428000
2025-12-24	$0.3467000	$0.3488000	$0.3494000	$0.3466000
2025-12-27	$0.3475000	$0.3601000	$0.3601000	$0.3451000
2025-12-28	$0.3591000	$0.3580000	$0.3598000	$0.3580000

Description

Metal is a blockchain-based system utilizing Proof-of-Processed-Payments to identify users, rewarding them for converting legacy fiat currency into cryptocurrency, acting as a bridge to the cryptocurrency world. Metal's system uses provable payments attached to verified identities to distribute currency. Anyone can participate to earn METAL as a reward for converting fiat to cryptocurrency. The Metal project aims to provide all of the financial services small to medium sized businesses (SMB) might need.

The MTL token is the native currency within the Metal system and it's distributed through a Proof of Processed Payments (PoPP) in which users earn MTL for sending money or making purchases.

Teknoloji

Sorry, detailed technology about Metal is not currently available

Özellikler

Sorry, detailed features about Metal is not currently available

ICO Status

İCO durum

Finished

Jeton Kaynağı

66588888

Başlangıç

2017-06-09

Bitiş

2017-07-08

Yükseltilmiş Fon (BTC)

N/A

Yükseltilmiş Fon (USD)

9000000

Başlangıç Fiyatı (USD)

0.18

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

N/A

İCO Yargı Yetkisi

N/A

Legal Advisers

N/A

Beyaz kağıt

MTL Whitepaper

The MTL token is the native currency within the Metal system and it's distributed through a Proof of Processed Payments (PoPP) in which users earn MTL for sending money or making purchases. Metal projects $2,951,000 will provide over two years of operating expenses with a team of ten people. Furthermore, Metal expects to be revenue positive in its first year. Additionally, Metal has raised $556,000 in equity from venture firms Alphabit Fund, G2 Ventures, Gateway, Erik Voorhees, Andrew Lee, among others. This funding was completed prior to the token sale, which has allowed Metal to make crucial hires and expenditures.

Metal held its ICO on June 9, 2017. The ICO token supply represents 71,4% of the total token supply at the time.

Team: