ETP Coin Values ETP
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2838
Pazar: 88262
Kripto Değeri
24-Saat Hacmi
2838
Aktif Kripto Para Birimleri58.8%
Bitcoin PayMetaverse ETP Crypto Coin Rank 436
Web sitesi
Beyaz kağıt
78,511,569 ETP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Metaverse ETP
Metaverse ETP valuesUSD Fiyat $ 0.1024
$ 0.1024
Metaverse ETP BTC Fiyat 0.00001106
0.00001106
Metaverse ETP 24-Saat Hacmi $ 708,070
$ 708,070
Metaverse ETP Kripto Değeri $ 8,035,847
$ 8,035,847
24-Saat Hacmi
77 BTC 1 H
0.31 %
24 H
0.56 %
7 d
0.35 %
Bugün Metaverse ETP ABD doları cinsinden fiyat şu anda
0.1024
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001106
BTC. Toplamda 78,511,569 ETP şu anda piyasada dolaşıyor. Metaverse ETP fiyatlar şu anda bir değişiklik yaşıyor 0.56 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars Metaverse ETP işlem görmüştür Kripto Değişimleri. Almak Metaverse ETP's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Metaverse ETP
Sembol
ETP
Algoritma
Ethash
BTC fiyat
0.00001106 BTC
BTC pazar
869 BTC
BTC 24h Vol
77 BTC
Toplam Madeni Paralar
78,511,569 ETP
1h
0.31 %
24h
0.56 %
7d
0.35 %
Twitter
Web sitesi
Share Metaverse ETP Price
ETP Grafıkler
Metaverse ETP Fiyat Grafıkler
ETP Yüksek/Düşük flyat grafik
Metaverse ETP Fiyat Yüksek/Düşük flyat grafik
Historical Data
Metaverse ETP Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0192200 | $0.0195100 | $0.0239000 | $0.0190700 |
| 2023-05-21 | $0.0195100 | $0.0211300 | $0.0229000 | $0.0190400 |
| 2023-05-22 | $0.0211300 | $0.0214000 | $0.0231900 | $0.0205300 |
| 2023-05-23 | $0.0214000 | $0.0120000 | $0.0229900 | $0.0112100 |
| 2023-05-24 | $0.0120000 | $0.0108000 | $0.0131200 | $0.0100000 |
| 2023-05-25 | $0.0108000 | $0.009300 | $0.0117200 | $0.009000 |
| 2023-05-26 | $0.009300 | $0.009000 | $0.0099000 | $0.008230 |
| 2023-05-27 | $0.009000 | $0.009889 | $0.009889 | $0.008263 |
| 2023-05-28 | $0.009889 | $0.009358 | $0.0100000 | $0.008263 |
| 2023-05-29 | $0.009358 | $0.008923 | $0.0099990 | $0.008373 |
| 2023-05-30 | $0.008923 | $0.008373 | $0.008923 | $0.008373 |
| 2023-05-31 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-01 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-02 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-03 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-04 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-05 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-06 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-07 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-08 | $0.0262900 | $0.0200000 | $0.0262900 | $0.0200000 |
| 2023-06-09 | $0.0235900 | $0.0357500 | $0.0357500 | $0.0235700 |
| 2023-06-10 | $0.0270000 | $0.0250200 | $0.0270300 | $0.0250200 |
| 2023-06-11 | $0.0349100 | $0.0348800 | $0.0349200 | $0.0348700 |
| 2023-06-12 | $0.0350100 | $0.0230600 | $0.0349700 | $0.0230600 |
| 2023-06-13 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-14 | $0.0230700 | $0.0230900 | $0.0230900 | $0.0230700 |
| 2023-06-30 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-01 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-02 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-03 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-04 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-05 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-06 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-07 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-08 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-09 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-10 | $0.0300000 | $0.0280000 | $0.0300000 | $0.0280000 |
| 2023-07-11 | $0.0203800 | $0.0203700 | $0.0204000 | $0.0203700 |
| 2023-07-12 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-13 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-14 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-15 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-16 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-17 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-18 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-19 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-20 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-21 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-22 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-23 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-24 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-25 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-26 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-27 | $0.0196700 | $0.0196500 | $0.0196700 | $0.0196500 |
| 2023-07-31 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-01 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-02 | $0.0279900 | $0.0199900 | $0.0279900 | $0.0199900 |
| 2023-08-03 | $0.0199900 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2023-08-04 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-05 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-06 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-07 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-08 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-09 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-10 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-11 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-12 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-13 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-14 | $0.0196200 | $0.0196200 | $0.0196200 | $0.0196100 |
| 2023-08-15 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-16 | $0.0195500 | $0.0195500 | $0.0195500 | $0.0195400 |
| 2023-08-31 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-01 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-02 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-03 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-04 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-05 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-06 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-07 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-08 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-09 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-10 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-11 | $0.0173100 | $0.0201300 | $0.0201300 | $0.0168600 |
| 2023-09-12 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-13 | $0.0206700 | $0.0206400 | $0.0206800 | $0.0206300 |
| 2023-09-14 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-15 | $0.0212300 | $0.0260700 | $0.0260700 | $0.0212800 |
| 2023-09-16 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-17 | $0.0260400 | $0.0260300 | $0.0260400 | $0.0260300 |
| 2023-09-30 | $0.0101200 | $0.0101500 | $0.0101500 | $0.0100400 |
| 2023-10-01 | $0.0101500 | $0.0100500 | $0.0101500 | $0.0100400 |
| 2023-10-02 | $0.0100500 | $0.0100700 | $0.0101500 | $0.0100400 |
| 2023-10-03 | $0.0100700 | $0.0100500 | $0.0101500 | $0.0100400 |
| 2023-10-04 | $0.0100500 | $0.0101100 | $0.0101500 | $0.0100400 |
| 2023-10-05 | $0.0101100 | $0.0100700 | $0.0101500 | $0.0100400 |
| 2023-10-06 | $0.0100700 | $0.0100700 | $0.0101500 | $0.0100400 |
| 2023-10-07 | $0.0187200 | $0.0187300 | $0.0187300 | $0.0187100 |
| 2023-10-08 | $0.009848 | $0.009589 | $0.0106700 | $0.009385 |
| 2023-10-09 | $0.009589 | $0.009588 | $0.009727 | $0.009302 |
| 2023-10-10 | $0.009588 | $0.009767 | $0.009831 | $0.009306 |
| 2023-10-11 | $0.009767 | $0.009808 | $0.009830 | $0.009561 |
| 2023-10-12 | $0.009808 | $0.009612 | $0.009830 | $0.009431 |
| 2023-10-13 | $0.009612 | $0.009733 | $0.009734 | $0.009431 |
| 2023-10-14 | $0.009733 | $0.009407 | $0.009734 | $0.009149 |
| 2023-10-15 | $0.009407 | $0.009345 | $0.009497 | $0.009017 |
| 2023-10-16 | $0.0182100 | $0.0182200 | $0.0182200 | $0.0181900 |
| 2023-10-31 | $0.0111100 | $0.0115600 | $0.0116700 | $0.0109900 |
| 2023-11-01 | $0.0115600 | $0.0112500 | $0.0121100 | $0.0101800 |
| 2023-11-02 | $0.0112500 | $0.0118900 | $0.0127600 | $0.0112500 |
| 2023-11-03 | $0.0118900 | $0.0122400 | $0.0129000 | $0.0116100 |
| 2023-11-04 | $0.0122400 | $0.0116800 | $0.0124200 | $0.0116100 |
| 2023-11-05 | $0.0116800 | $0.0115000 | $0.0122100 | $0.0113500 |
| 2023-11-06 | $0.0115000 | $0.0114800 | $0.0120000 | $0.0113400 |
| 2023-11-07 | $0.0114800 | $0.0115600 | $0.0120000 | $0.0113400 |
| 2023-11-08 | $0.0237300 | $0.0181800 | $0.0238800 | $0.0181800 |
| 2023-11-09 | $0.0181800 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2023-11-10 | $0.0109800 | $0.0111800 | $0.0117000 | $0.0106500 |
| 2023-11-11 | $0.0111800 | $0.0116600 | $0.0117000 | $0.0111400 |
| 2023-11-12 | $0.0116600 | $0.0117800 | $0.0133100 | $0.0105600 |
| 2023-11-13 | $0.0117800 | $0.0112300 | $0.0121700 | $0.0110000 |
| 2023-11-14 | $0.0186100 | $0.0185700 | $0.0186100 | $0.0185600 |
| 2023-11-30 | $0.009843 | $0.009671 | $0.0101000 | $0.009591 |
| 2023-12-01 | $0.009671 | $0.0108200 | $0.0115000 | $0.009597 |
| 2023-12-02 | $0.0108200 | $0.0110100 | $0.0123100 | $0.0102700 |
| 2023-12-03 | $0.0110100 | $0.0245400 | $0.0750 | $0.0109900 |
| 2023-12-04 | $0.0245400 | $0.0200500 | $0.0383400 | $0.0176000 |
| 2023-12-05 | $0.0200500 | $0.0153700 | $0.0209800 | $0.0139800 |
| 2023-12-06 | $0.0153700 | $0.0158800 | $0.0179700 | $0.0148200 |
| 2023-12-07 | $0.0214500 | $0.0203400 | $0.0212100 | $0.0203400 |
| 2023-12-08 | $0.0141800 | $0.0140200 | $0.0144400 | $0.0129000 |
| 2023-12-09 | $0.0207700 | $0.0196800 | $0.0205500 | $0.0196800 |
| 2023-12-10 | $0.0136000 | $0.0146300 | $0.0160000 | $0.0135300 |
| 2023-12-11 | $0.0146300 | $0.0141700 | $0.0149900 | $0.0136200 |
| 2023-12-12 | $0.0185600 | $0.0161700 | $0.0186600 | $0.0136900 |
| 2023-12-13 | $0.0143800 | $0.0166900 | $0.0223000 | $0.0142700 |
| 2023-12-14 | $0.0166900 | $0.0169700 | $0.0200000 | $0.0160400 |
| 2023-12-15 | $0.0167800 | $0.0168000 | $0.0168000 | $0.0167600 |
| 2023-12-31 | $0.0155400 | $0.0146500 | $0.0160000 | $0.0143200 |
| 2024-01-01 | $0.0146500 | $0.0147100 | $0.0152700 | $0.0145100 |
| 2024-01-02 | $0.0147100 | $0.0148000 | $0.0150800 | $0.0142700 |
| 2024-01-03 | $0.0148000 | $0.0149000 | $0.0149900 | $0.0143200 |
| 2024-01-04 | $0.0149000 | $0.0141800 | $0.0149200 | $0.0140000 |
| 2024-01-05 | $0.0141800 | $0.0136200 | $0.0142700 | $0.0135700 |
| 2024-01-06 | $0.0136200 | $0.0136400 | $0.0146600 | $0.0134200 |
| 2024-01-07 | $0.0136400 | $0.0136300 | $0.0136700 | $0.0130700 |
| 2024-01-08 | $0.0136300 | $0.0129400 | $0.0136500 | $0.0121000 |
| 2024-01-09 | $0.0129400 | $0.0121200 | $0.0131100 | $0.0120800 |
| 2024-01-10 | $0.0121200 | $0.0123500 | $0.0125300 | $0.0120800 |
| 2024-01-11 | $0.0123500 | $0.0127700 | $0.0129500 | $0.0121700 |
| 2024-01-12 | $0.0127700 | $0.0121200 | $0.0128800 | $0.0120200 |
| 2024-01-13 | $0.0121200 | $0.0123800 | $0.0124700 | $0.0120200 |
| 2024-01-14 | $0.0149900 | $0.0150000 | $0.0150000 | $0.0149800 |
| 2024-01-31 | $0.0139600 | $0.0134300 | $0.0140000 | $0.0132100 |
| 2024-02-01 | $0.0134300 | $0.0132000 | $0.0140700 | $0.0127800 |
| 2024-02-02 | $0.0132000 | $0.0131600 | $0.0137700 | $0.0129000 |
| 2024-02-03 | $0.0131600 | $0.0131200 | $0.0137900 | $0.0130100 |
| 2024-02-04 | $0.0131200 | $0.0134500 | $0.0135700 | $0.0130400 |
| 2024-02-05 | $0.0134500 | $0.0141900 | $0.0144800 | $0.0121800 |
| 2024-02-06 | $0.0141900 | $0.0126300 | $0.0142600 | $0.0126000 |
| 2024-02-07 | $0.0126300 | $0.0129700 | $0.0132600 | $0.0126100 |
| 2024-02-08 | $0.0129700 | $0.0143600 | $0.0143900 | $0.0127000 |
| 2024-02-09 | $0.0143600 | $0.0132900 | $0.0143600 | $0.0132400 |
| 2024-02-10 | $0.0132900 | $0.0128100 | $0.0136100 | $0.0127700 |
| 2024-02-11 | $0.0128100 | $0.0128900 | $0.0133800 | $0.0121900 |
| 2024-02-12 | $0.0128900 | $0.0124700 | $0.0131000 | $0.0122100 |
| 2024-02-13 | $0.0124700 | $0.0174400 | $0.0181100 | $0.0124100 |
| 2024-02-14 | $0.0174400 | $0.0141900 | $0.0188400 | $0.0137700 |
| 2024-02-15 | $0.0141900 | $0.0131200 | $0.0147000 | $0.0120300 |
| 2024-02-16 | $0.0181800 | $0.0181900 | $0.0181900 | $0.0181800 |
| 2024-02-29 | $0.0137500 | $0.0149300 | $0.0155000 | $0.0130400 |
| 2024-03-01 | $0.0149300 | $0.0175000 | $0.0252300 | $0.0132100 |
| 2024-03-02 | $0.0174900 | $0.0270100 | $0.0270300 | $0.0144500 |
| 2024-03-03 | $0.0270100 | $0.0261500 | $0.0294800 | $0.0196800 |
| 2024-03-04 | $0.0261500 | $0.0209100 | $0.0262800 | $0.0208700 |
| 2024-03-05 | $0.0209100 | $0.0246900 | $0.0389900 | $0.0208700 |
| 2024-03-06 | $0.0246900 | $0.0271800 | $0.0302600 | $0.0241500 |
| 2024-03-07 | $0.0271800 | $0.0259900 | $0.0284300 | $0.0258300 |
| 2024-03-08 | $0.0259900 | $0.0252800 | $0.0261100 | $0.0220400 |
| 2024-03-09 | $0.0238900 | $0.0238800 | $0.0239100 | $0.0238700 |
| 2024-03-10 | $0.0240900 | $0.0235100 | $0.0256300 | $0.0230200 |
| 2024-03-11 | $0.0235100 | $0.0229500 | $0.0240600 | $0.0218900 |
| 2024-03-12 | $0.0229500 | $0.0227400 | $0.0231200 | $0.0218900 |
| 2024-03-13 | $0.0227400 | $0.0232100 | $0.0240600 | $0.0227200 |
| 2024-03-14 | $0.0232100 | $0.0228400 | $0.0240600 | $0.0227100 |
| 2024-03-15 | $0.0228400 | $0.0201400 | $0.0234300 | $0.0196000 |
| 2024-03-16 | $0.0201400 | $0.0204800 | $0.0208100 | $0.0195400 |
| 2024-03-17 | $0.0204800 | $0.0202300 | $0.0208000 | $0.0196100 |
| 2024-03-18 | $0.0239300 | $0.0238000 | $0.0239300 | $0.0237900 |
| 2024-03-31 | $0.0216300 | $0.0209700 | $0.0231900 | $0.0200000 |
| 2024-04-01 | $0.0209700 | $0.0194700 | $0.0210000 | $0.0193100 |
| 2024-04-02 | $0.0194700 | $0.0174900 | $0.0196100 | $0.0174800 |
| 2024-04-03 | $0.0174900 | $0.0173100 | $0.0175100 | $0.0172900 |
| 2024-04-04 | $0.0173100 | $0.0166500 | $0.0173700 | $0.0166500 |
| 2024-04-05 | $0.0166500 | $0.0163500 | $0.0167600 | $0.0161200 |
| 2024-04-06 | $0.0163500 | $0.0164300 | $0.0169900 | $0.0163300 |
| 2024-04-07 | $0.0164300 | $0.0158700 | $0.0165200 | $0.0158600 |
| 2024-04-08 | $0.0158700 | $0.0162300 | $0.0163500 | $0.0158600 |
| 2024-04-09 | $0.0162300 | $0.0158600 | $0.0163400 | $0.0157700 |
| 2024-04-10 | $0.0158600 | $0.0157400 | $0.0159000 | $0.0155000 |
| 2024-04-11 | $0.0157400 | $0.0157900 | $0.0159000 | $0.0156500 |
| 2024-04-12 | $0.0157900 | $0.0154800 | $0.0158800 | $0.0153800 |
| 2024-04-13 | $0.0154800 | $0.0163900 | $0.0178300 | $0.0154000 |
| 2024-04-14 | $0.0163900 | $0.0147500 | $0.0163900 | $0.0146800 |
| 2024-04-15 | $0.0147500 | $0.0144300 | $0.0147400 | $0.0143200 |
| 2024-04-16 | $0.0144300 | $0.0142100 | $0.0145400 | $0.0141000 |
| 2024-04-17 | $0.0223400 | $0.0222900 | $0.0223500 | $0.0222800 |
| 2024-04-30 | $0.0137700 | $0.0135700 | $0.0137800 | $0.0135200 |
| 2024-05-01 | $0.0212200 | $0.0212500 | $0.0212600 | $0.0212200 |
| 2024-05-02 | $0.0137800 | $0.0138100 | $0.0141800 | $0.0137600 |
| 2024-05-03 | $0.0138100 | $0.0139800 | $0.0140700 | $0.0137700 |
| 2024-05-04 | $0.0139800 | $0.0142400 | $0.0144800 | $0.0139600 |
| 2024-05-05 | $0.0142400 | $0.0150000 | $0.0159100 | $0.0142300 |
| 2024-05-06 | $0.0150000 | $0.0149800 | $0.0150100 | $0.0145300 |
| 2024-05-07 | $0.0149800 | $0.0144600 | $0.0150000 | $0.0144300 |
| 2024-05-08 | $0.0144600 | $0.0139500 | $0.0144800 | $0.0138700 |
| 2024-05-09 | $0.0139500 | $0.0138800 | $0.0139900 | $0.0138200 |
| 2024-05-10 | $0.0138800 | $0.0138800 | $0.0139200 | $0.0138200 |
| 2024-05-11 | $0.0138800 | $0.0138000 | $0.0139200 | $0.0137900 |
| 2024-05-12 | $0.0138000 | $0.0137800 | $0.0138000 | $0.0137400 |
| 2024-05-13 | $0.0137800 | $0.0136700 | $0.0137900 | $0.0135600 |
| 2024-05-14 | $0.0136700 | $0.0135500 | $0.0136900 | $0.0135500 |
| 2024-05-15 | $0.0135500 | $0.0134900 | $0.0136800 | $0.0133800 |
| 2024-05-16 | $0.0134900 | $0.0134300 | $0.0135600 | $0.0133800 |
| 2024-05-17 | $0.0228400 | $0.0228700 | $0.0228700 | $0.0228400 |
| 2024-05-31 | $0.0127600 | $0.0124900 | $0.0128400 | $0.0119900 |
| 2024-06-01 | $0.0124900 | $0.0125400 | $0.0126000 | $0.0124000 |
| 2024-06-02 | $0.0125400 | $0.0119900 | $0.0125400 | $0.0119700 |
| 2024-06-03 | $0.0119900 | $0.0118400 | $0.0120500 | $0.0117100 |
| 2024-06-04 | $0.0118400 | $0.0117300 | $0.0118600 | $0.0116600 |
| 2024-06-05 | $0.0117300 | $0.0115900 | $0.0117700 | $0.0115000 |
| 2024-06-06 | $0.0115900 | $0.0105800 | $0.0115900 | $0.0102500 |
| 2024-06-07 | $0.0247700 | $0.0247700 | $0.0247800 | $0.0247500 |
| 2024-06-08 | $0.0102100 | $0.0101800 | $0.0102200 | $0.0101400 |
| 2024-06-09 | $0.0101800 | $0.0101400 | $0.0102200 | $0.0101400 |
| 2024-06-10 | $0.0101400 | $0.0101300 | $0.0101600 | $0.0101300 |
| 2024-06-11 | $0.0101300 | $0.0102100 | $0.0102200 | $0.0101400 |
| 2024-06-12 | $0.0102100 | $0.0101200 | $0.0102100 | $0.0100900 |
| 2024-06-13 | $0.0101200 | $0.0100100 | $0.0101200 | $0.0099960 |
| 2024-06-14 | $0.0100100 | $0.0099880 | $0.0100300 | $0.0099810 |
| 2024-06-15 | $0.0099880 | $0.009699 | $0.0099880 | $0.009595 |
| 2024-06-16 | $0.009699 | $0.009565 | $0.009703 | $0.009536 |
| 2024-06-17 | $0.009565 | $0.009752 | $0.009838 | $0.009537 |
| 2024-06-18 | $0.0232700 | $0.0232500 | $0.0233000 | $0.0232400 |
| 2024-06-30 | $0.006657 | $0.006258 | $0.006668 | $0.005787 |
| 2024-07-01 | $0.006258 | $0.006513 | $0.007994 | $0.006202 |
| 2024-07-02 | $0.006513 | $0.006482 | $0.006529 | $0.006475 |
| 2024-07-03 | $0.006482 | $0.006508 | $0.006609 | $0.006484 |
| 2024-07-04 | $0.006508 | $0.006499 | $0.006542 | $0.006469 |
| 2024-07-05 | $0.006499 | $0.006497 | $0.006523 | $0.006469 |
| 2024-07-06 | $0.006497 | $0.006518 | $0.006542 | $0.006479 |
| 2024-07-07 | $0.006518 | $0.006721 | $0.006750 | $0.006490 |
| 2024-07-08 | $0.006721 | $0.006739 | $0.006865 | $0.006719 |
| 2024-07-09 | $0.006739 | $0.006721 | $0.006750 | $0.006695 |
| 2024-07-10 | $0.006721 | $0.006626 | $0.006869 | $0.006597 |
| 2024-07-11 | $0.006626 | $0.006504 | $0.006643 | $0.006483 |
| 2024-07-12 | $0.0200700 | $0.0200800 | $0.0201000 | $0.0200400 |
| 2024-07-13 | $0.006432 | $0.006471 | $0.006499 | $0.006402 |
| 2024-07-14 | $0.006471 | $0.006667 | $0.006691 | $0.006443 |
| 2024-07-15 | $0.006667 | $0.006701 | $0.006705 | $0.006609 |
| 2024-07-16 | $0.006701 | $0.006645 | $0.006704 | $0.006629 |
| 2024-07-17 | $0.006645 | $0.006704 | $0.006741 | $0.006622 |
| 2024-07-18 | $0.0224300 | $0.0224300 | $0.0224600 | $0.0224100 |
| 2024-07-31 | $0.006457 | $0.006543 | $0.006581 | $0.006444 |
| 2024-08-01 | $0.006543 | $0.006493 | $0.006563 | $0.006467 |
| 2024-08-02 | $0.006493 | $0.006498 | $0.006512 | $0.006466 |
| 2024-08-03 | $0.006498 | $0.006527 | $0.006532 | $0.006469 |
| 2024-08-04 | $0.006527 | $0.006164 | $0.006533 | $0.006111 |
| 2024-08-05 | $0.006164 | $0.005799 | $0.006359 | $0.005754 |
| 2024-08-06 | $0.005799 | $0.005809 | $0.005831 | $0.005762 |
| 2024-08-07 | $0.005809 | $0.005796 | $0.005842 | $0.005793 |
| 2024-08-08 | $0.005796 | $0.005970 | $0.005989 | $0.005793 |
| 2024-08-09 | $0.005970 | $0.006093 | $0.006112 | $0.005948 |
| 2024-08-10 | $0.006093 | $0.006084 | $0.006138 | $0.006067 |
| 2024-08-11 | $0.006084 | $0.005844 | $0.006105 | $0.005827 |
| 2024-08-12 | $0.005844 | $0.005822 | $0.005861 | $0.005785 |
| 2024-08-13 | $0.005822 | $0.006055 | $0.006080 | $0.005802 |
| 2024-08-14 | $0.006055 | $0.005843 | $0.006068 | $0.005756 |
| 2024-08-15 | $0.005843 | $0.005893 | $0.005941 | $0.005630 |
| 2024-08-16 | $0.0201400 | $0.0201200 | $0.0201500 | $0.0201100 |
Description
Metaverse ETP Crypto ICO Description
Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.
ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.
Teknoloji
Metaverse ETP Crypto Technology
Sorry, detailed technology about Metaverse ETP is not currently available
Özellikler
Metaverse ETP Crypto Features
Sorry, detailed features about Metaverse ETP is not currently available
ICO Status
Metaverse ETP ICO Details
İCO durum
Finished
Jeton Kaynağı
N/A
Başlangıç
2016-08-05
Bitiş
2016-09-05
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.
ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.
Team:
- Eric Gu: Founder.
İlgili Paralar
Crypto Haber Bülteni Al