MetisDAO - Canlı MetisDAO fiyat ve piyasa değeri

MetisDAO Crypto Coin Rank 100

4,573,674 METIS

24-Saat Hacmi

1,648 BTC

1 H

1.58 %

24 H

6.32 %

7 d

53.77 %

Bugün MetisDAO ABD doları cinsinden fiyat şu anda 126.30 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00298785 BTC. Toplamda 4,573,674 METIS şu anda piyasada dolaşıyor. MetisDAO fiyatlar şu anda bir değişiklik yaşıyor 6.32 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.697 M US dollars MetisDAO işlem görmüştür Kripto Değişimleri. Almak MetisDAO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

MetisDAO

Sembol

METIS

Algoritma

N/A

BTC fiyat

0.00298785 BTC

BTC pazar

13,665 BTC

BTC 24h Vol

1,648 BTC

Toplam Madeni Paralar

4,573,674 METIS

1.58 %

24h

6.32 %

53.77 %

N/A

Web sitesi

N/A

METIS Grafıkler

METIS Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-02-29	$110.21	$112.76	$118.00	$107.46
2024-03-01	$112.76	$112.65	$113.24	$112.37
2024-03-03	$107.70	$106.19	$110.65	$105.36
2024-03-04	$106.19	$106.30	$106.50	$106.19
2024-03-05	$99.31	$95.28	$113.63	$75.99
2024-03-06	$95.28	$94.57	$95.84	$94.55
2024-03-07	$99.11	$99.60	$104.00	$97.19
2024-03-08	$99.60	$99.86	$99.87	$99.60
2024-03-10	$104.50	$109.11	$112.34	$103.98
2024-03-11	$109.11	$109.10	$109.39	$109.10
2024-03-13	$131.51	$133.28	$141.20	$128.00
2024-03-14	$133.28	$126.38	$135.86	$117.72
2024-03-15	$126.39	$113.77	$127.67	$106.38
2024-03-16	$113.77	$103.65	$117.69	$100.29
2024-03-17	$103.65	$105.00	$105.00	$103.49
2024-03-31	$96.71	$102.97	$105.22	$96.10
2024-04-01	$102.97	$103.47	$103.47	$102.81
2024-04-30	$64.28	$58.91	$65.15	$56.12
2024-05-01	$58.91	$58.95	$59.02	$58.89
2024-05-05	$61.25	$62.18	$62.98	$59.99
2024-05-06	$62.18	$58.96	$64.53	$58.65
2024-05-07	$58.96	$59.00	$59.08	$58.96
2024-05-09	$58.21	$61.40	$61.63	$57.12
2024-05-10	$61.40	$61.43	$61.43	$61.36
2024-05-16	$58.29	$58.10	$59.14	$56.38
2024-05-17	$58.10	$58.09	$58.10	$58.09
2024-06-01	$76.95	$77.54	$80.00	$76.87
2024-06-02	$77.54	$76.36	$78.46	$75.23
2024-06-03	$76.36	$76.18	$76.37	$76.18
2024-06-05	$76.55	$78.64	$79.78	$76.38
2024-06-06	$78.64	$75.65	$79.84	$75.58
2024-06-07	$75.65	$75.62	$75.65	$75.60
2024-06-08	$69.33	$66.56	$69.97	$66.08
2024-06-09	$66.56	$66.76	$67.37	$66.04
2024-06-10	$66.76	$63.87	$66.80	$63.70
2024-06-11	$63.87	$59.68	$64.15	$58.22
2024-06-12	$59.68	$60.92	$63.00	$58.63
2024-06-13	$60.92	$60.03	$62.85	$59.20
2024-06-14	$60.03	$58.80	$61.34	$56.62
2024-06-15	$58.80	$60.54	$61.11	$58.45
2024-06-16	$60.54	$60.60	$61.46	$59.46
2024-06-17	$60.60	$57.07	$60.91	$55.57
2024-06-18	$57.07	$57.07	$57.07	$57.07
2024-06-30	$46.20	$48.00	$48.29	$45.85
2024-07-01	$48.00	$47.58	$49.48	$47.41
2024-07-02	$47.58	$48.62	$48.62	$47.42
2024-07-03	$48.62	$45.88	$49.03	$45.03
2024-07-04	$45.88	$38.99	$45.88	$38.65
2024-07-05	$38.99	$36.06	$39.03	$33.56
2024-07-06	$36.06	$35.94	$36.06	$35.94
2024-07-09	$39.22	$40.02	$40.74	$38.97
2024-07-10	$40.01	$39.98	$40.02	$39.96
2024-07-11	$40.79	$40.13	$42.26	$39.97
2024-07-12	$40.13	$40.16	$40.16	$40.13
2024-07-13	$40.22	$40.19	$40.61	$39.78
2024-07-14	$40.19	$41.06	$41.34	$39.87
2024-07-15	$41.06	$46.17	$46.21	$40.87
2024-07-16	$46.17	$46.95	$47.58	$43.76
2024-07-17	$46.95	$45.75	$48.10	$45.70
2024-07-18	$45.75	$45.76	$45.76	$45.75
2024-07-31	$46.90	$44.50	$47.80	$43.92
2024-08-01	$44.50	$42.68	$44.50	$40.41
2024-08-02	$42.68	$39.25	$42.83	$39.07
2024-08-03	$39.25	$36.29	$39.45	$35.62
2024-08-04	$36.29	$32.50	$36.93	$32.39
2024-08-05	$32.50	$27.83	$32.58	$25.65
2024-08-06	$27.83	$30.70	$31.56	$27.74
2024-08-07	$30.70	$29.03	$31.50	$28.94
2024-08-08	$29.03	$34.21	$34.51	$28.66
2024-08-09	$34.21	$32.94	$34.22	$32.13
2024-08-10	$32.94	$32.97	$33.45	$32.43
2024-08-11	$32.97	$31.00	$34.20	$30.72
2024-08-12	$31.00	$33.72	$33.96	$30.73
2024-08-13	$33.72	$33.76	$34.38	$32.57
2024-08-14	$33.76	$32.46	$34.09	$32.07
2024-08-15	$32.46	$31.35	$33.03	$30.70
2024-08-16	$31.35	$31.02	$31.90	$30.41
2024-08-17	$31.02	$31.02	$31.02	$31.02