MWC Coin Values MWC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2857
Pazar: 100446
Kripto Değeri
24-Saat Hacmi
2857
Aktif Kripto Para Birimleri60.22%
Bitcoin PayMimbleWimbleCoin Crypto Coin Rank 210
Web sitesi
10,352,487 MWC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MimbleWimbleCoin
MimbleWimbleCoin valuesUSD Fiyat $ 16.23
$ 16.23
MimbleWimbleCoin BTC Fiyat 0.00175483
0.00175483
MimbleWimbleCoin 24-Saat Hacmi $ 3,279,377
$ 3,279,377
MimbleWimbleCoin Kripto Değeri $ 168,057,420
$ 168,057,420
24-Saat Hacmi
354 BTC 1 H
-2.47 %
24 H
-1.78 %
7 d
3.26 %
Bugün MimbleWimbleCoin ABD doları cinsinden fiyat şu anda
16.23
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00175483
BTC. Toplamda 10,352,487 MWC şu anda piyasada dolaşıyor. MimbleWimbleCoin fiyatlar şu anda bir değişiklik yaşıyor -1.78 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.033 M US dollars MimbleWimbleCoin işlem görmüştür Kripto Değişimleri. Almak MimbleWimbleCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
MimbleWimbleCoin
Sembol
MWC
Algoritma
X11
BTC fiyat
0.00175483 BTC
BTC pazar
18,167 BTC
BTC 24h Vol
354 BTC
Toplam Madeni Paralar
10,352,487 MWC
1h
-2.47 %
24h
-1.78 %
7d
3.26 %
Twitter
Web sitesi
Share MimbleWimbleCoin Price
MWC Grafıkler
MimbleWimbleCoin Fiyat Grafıkler
MWC Yüksek/Düşük flyat grafik
MimbleWimbleCoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
MimbleWimbleCoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.4500000 | $0.3800000 | $0.4500000 | $0.3800000 |
| 2023-05-21 | $2.96 | $2.92 | $2.92 | $2.92 |
| 2023-05-22 | $2.92 | $2.94 | $2.94 | $2.94 |
| 2023-05-23 | $2.94 | $2.98 | $2.98 | $2.98 |
| 2023-05-24 | $2.98 | $2.88 | $2.88 | $2.88 |
| 2023-05-25 | $0.3800000 | $0.3000000 | $0.3800000 | $0.3000000 |
| 2023-05-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-27 | $2.92 | $2.94 | $2.94 | $2.94 |
| 2023-05-28 | $0.3000000 | $0.6000000 | $0.9000000 | $0.3000000 |
| 2023-05-29 | $3.07 | $3.03 | $3.03 | $3.03 |
| 2023-05-30 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2023-05-31 | $3.03 | $2.98 | $2.98 | $2.98 |
| 2023-06-01 | $2.98 | $2.93 | $2.93 | $2.93 |
| 2023-06-02 | $0.6000000 | $0.3000000 | $0.6000000 | $0.3000000 |
| 2023-06-03 | $2.98 | $2.96 | $2.96 | $2.96 |
| 2023-06-04 | $2.96 | $2.97 | $2.97 | $2.97 |
| 2023-06-05 | $2.97 | $2.96 | $2.97 | $2.96 |
| 2023-06-06 | $2.81 | $2.98 | $2.98 | $2.98 |
| 2023-06-07 | $2.98 | $2.88 | $2.88 | $2.88 |
| 2023-06-08 | $2.88 | $2.90 | $2.90 | $2.90 |
| 2023-06-09 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2023-06-10 | $0.3000000 | $0.3815000 | $0.9521000 | $0.1101000 |
| 2023-06-11 | $2.83 | $2.83 | $2.83 | $2.82 |
| 2023-06-12 | $0.4450000 | $0.3100000 | $0.4450000 | $0.1550000 |
| 2023-06-13 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2023-06-14 | $2.83 | $2.84 | $2.84 | $2.83 |
| 2023-06-30 | $0.3600000 | $0.5999000 | $0.5999000 | $0.1900000 |
| 2023-07-01 | $0.5999000 | $0.5670000 | $0.6000000 | $0.5670000 |
| 2023-07-02 | $3.34 | $3.35 | $3.35 | $3.35 |
| 2023-07-03 | $3.35 | $3.41 | $3.41 | $3.41 |
| 2023-07-04 | $0.5670000 | $0.0050000 | $0.5670000 | $0.0010030 |
| 2023-07-05 | $0.0050000 | $0.3000000 | $0.4100000 | $0.0050000 |
| 2023-07-06 | $3.33 | $3.27 | $3.27 | $3.27 |
| 2023-07-07 | $3.27 | $3.32 | $3.32 | $3.32 |
| 2023-07-08 | $3.32 | $3.31 | $3.31 | $3.31 |
| 2023-07-09 | $3.31 | $3.30 | $3.30 | $3.30 |
| 2023-07-10 | $3.30 | $3.33 | $3.33 | $3.33 |
| 2023-07-11 | $3.33 | $3.33 | $3.33 | $3.32 |
| 2023-07-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-07-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-07-14 | $0.3000000 | $0.3003000 | $0.3003000 | $0.1602000 |
| 2023-07-15 | $3.32 | $3.31 | $3.31 | $3.31 |
| 2023-07-16 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2023-07-17 | $3.31 | $3.30 | $3.30 | $3.30 |
| 2023-07-18 | $3.30 | $3.26 | $3.26 | $3.26 |
| 2023-07-19 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2023-07-20 | $3.27 | $3.26 | $3.26 | $3.26 |
| 2023-07-21 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2023-07-22 | $3.27 | $3.26 | $3.26 | $3.26 |
| 2023-07-23 | $3.26 | $3.29 | $3.29 | $3.29 |
| 2023-07-24 | $3.29 | $3.19 | $3.19 | $3.19 |
| 2023-07-25 | $0.3000000 | $0.5670000 | $0.5670000 | $0.3000000 |
| 2023-07-26 | $3.19 | $3.21 | $3.21 | $3.21 |
| 2023-07-27 | $3.21 | $3.21 | $3.21 | $3.21 |
| 2023-07-31 | $0.5670000 | $0.5669000 | $0.5669000 | $0.5666000 |
| 2023-08-01 | $0.5669000 | $0.5668000 | $0.5668000 | $0.5598000 |
| 2023-08-02 | $0.5668000 | $0.6677000 | $0.6677000 | $0.5668000 |
| 2023-08-03 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2023-08-04 | $3.19 | $3.18 | $3.18 | $3.18 |
| 2023-08-05 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2023-08-06 | $0.6675000 | $0.7891000 | $0.7891000 | $0.6672000 |
| 2023-08-07 | $3.18 | $3.19 | $3.19 | $3.19 |
| 2023-08-08 | $3.19 | $3.25 | $3.25 | $3.25 |
| 2023-08-09 | $0.7898000 | $0.9994000 | $0.9994000 | $0.7895000 |
| 2023-08-10 | $0.9994000 | $0.9990000 | $0.9990000 | $0.7892000 |
| 2023-08-11 | $0.9990000 | $0.7894000 | $0.9991000 | $0.7894000 |
| 2023-08-12 | $0.7894000 | $0.8688000 | $0.8688000 | $0.7898000 |
| 2023-08-13 | $0.8688000 | $0.7895000 | $0.9994000 | $0.7895000 |
| 2023-08-14 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2023-08-15 | $0.7793000 | $0.9890000 | $0.9890000 | $0.7792000 |
| 2023-08-16 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2023-08-31 | $2.98 | $2.84 | $2.84 | $2.84 |
| 2023-09-01 | $2.84 | $2.82 | $2.82 | $2.82 |
| 2023-09-02 | $2.82 | $2.83 | $2.83 | $2.83 |
| 2023-09-03 | $0.7000000 | $0.7199000 | $0.7199000 | $0.6399000 |
| 2023-09-04 | $2.84 | $2.82 | $2.82 | $2.82 |
| 2023-09-05 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2023-09-06 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2023-09-07 | $2.82 | $2.87 | $2.87 | $2.87 |
| 2023-09-08 | $2.87 | $2.83 | $2.83 | $2.83 |
| 2023-09-09 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2023-09-10 | $2.83 | $2.82 | $2.82 | $2.82 |
| 2023-09-11 | $2.82 | $2.75 | $2.75 | $2.75 |
| 2023-09-12 | $2.75 | $2.82 | $2.82 | $2.82 |
| 2023-09-13 | $2.82 | $2.83 | $2.83 | $2.82 |
| 2023-09-14 | $2.87 | $2.90 | $2.90 | $2.90 |
| 2023-09-15 | $0.7200000 | $0.7400000 | $0.7400000 | $0.7200000 |
| 2023-09-16 | $2.91 | $2.90 | $2.90 | $2.90 |
| 2023-09-17 | $2.90 | $2.90 | $2.91 | $2.90 |
| 2024-01-31 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-29 | $9.69 | $8.91 | $9.54 | $8.87 |
| 2024-03-01 | $8.91 | $10.37 | $10.37 | $9.05 |
| 2024-03-02 | $10.37 | $9.34 | $10.30 | $8.69 |
| 2024-03-03 | $9.34 | $9.52 | $9.73 | $9.47 |
| 2024-03-04 | $9.52 | $9.93 | $10.32 | $9.90 |
| 2024-03-05 | $9.93 | $8.51 | $9.35 | $8.45 |
| 2024-03-06 | $8.47 | $9.09 | $9.15 | $8.75 |
| 2024-03-07 | $9.09 | $9.23 | $9.26 | $9.20 |
| 2024-03-08 | $9.23 | $8.89 | $9.45 | $8.88 |
| 2024-03-09 | $8.89 | $8.88 | $8.90 | $8.88 |
| 2024-03-10 | $8.60 | $10.67 | $10.73 | $8.64 |
| 2024-03-11 | $10.67 | $9.78 | $11.15 | $9.37 |
| 2024-03-12 | $9.78 | $10.40 | $10.42 | $9.70 |
| 2024-03-13 | $10.40 | $9.94 | $10.68 | $9.81 |
| 2024-03-14 | $9.94 | $9.67 | $9.70 | $9.59 |
| 2024-03-15 | $9.67 | $9.40 | $9.45 | $9.30 |
| 2024-03-16 | $9.40 | $8.52 | $8.83 | $8.52 |
| 2024-03-17 | $8.52 | $8.57 | $8.92 | $8.55 |
| 2024-03-18 | $8.57 | $8.55 | $8.58 | $8.55 |
| 2024-03-31 | $12.53 | $11.87 | $12.84 | $11.87 |
| 2024-04-01 | $11.87 | $12.56 | $12.56 | $6.97 |
| 2024-04-02 | $12.56 | $11.52 | $11.84 | $11.46 |
| 2024-04-03 | $11.52 | $11.26 | $11.63 | $11.26 |
| 2024-04-04 | $11.26 | $12.48 | $34.26 | $10.27 |
| 2024-04-05 | $12.48 | $12.64 | $12.84 | $12.36 |
| 2024-04-06 | $12.64 | $13.23 | $19.39 | $10.70 |
| 2024-04-07 | $13.23 | $13.83 | $13.84 | $13.32 |
| 2024-04-08 | $13.83 | $14.19 | $14.32 | $14.10 |
| 2024-04-09 | $14.19 | $13.79 | $13.82 | $13.63 |
| 2024-04-10 | $13.79 | $15.21 | $15.21 | $14.06 |
| 2024-04-11 | $15.21 | $14.89 | $15.08 | $14.41 |
| 2024-04-12 | $14.89 | $14.36 | $14.36 | $14.04 |
| 2024-04-13 | $14.36 | $13.91 | $13.91 | $12.75 |
| 2024-04-14 | $13.91 | $13.76 | $14.28 | $13.76 |
| 2024-04-15 | $13.76 | $14.47 | $14.84 | $13.27 |
| 2024-04-16 | $14.47 | $14.64 | $14.91 | $14.30 |
| 2024-04-17 | $14.64 | $14.63 | $14.64 | $14.60 |
| 2024-04-30 | $17.21 | $15.69 | $16.44 | $15.69 |
| 2024-05-01 | $15.69 | $15.70 | $15.72 | $15.69 |
| 2024-05-02 | $15.66 | $15.73 | $15.88 | $15.73 |
| 2024-05-03 | $15.73 | $17.13 | $17.53 | $16.65 |
| 2024-05-04 | $17.13 | $16.62 | $17.40 | $16.54 |
| 2024-05-05 | $16.62 | $16.59 | $17.40 | $16.59 |
| 2024-05-06 | $16.59 | $16.95 | $17.14 | $16.35 |
| 2024-05-07 | $16.95 | $16.13 | $16.95 | $16.13 |
| 2024-05-08 | $16.13 | $15.85 | $15.90 | $15.83 |
| 2024-05-09 | $15.85 | $15.97 | $16.34 | $15.97 |
| 2024-05-10 | $15.97 | $15.19 | $15.62 | $15.14 |
| 2024-05-11 | $15.19 | $15.04 | $15.20 | $14.94 |
| 2024-05-12 | $15.04 | $15.35 | $15.66 | $15.08 |
| 2024-05-13 | $15.35 | $16.09 | $16.14 | $15.71 |
| 2024-05-14 | $16.09 | $15.61 | $15.80 | $15.35 |
| 2024-05-15 | $15.60 | $16.65 | $16.99 | $16.49 |
| 2024-05-16 | $16.65 | $15.68 | $16.42 | $15.39 |
| 2024-05-17 | $15.68 | $15.69 | $15.69 | $15.68 |
| 2024-05-31 | $17.54 | $17.26 | $17.44 | $16.96 |
| 2024-06-01 | $17.26 | $17.08 | $17.47 | $17.00 |
| 2024-06-02 | $17.08 | $16.79 | $17.08 | $16.75 |
| 2024-06-03 | $16.79 | $18.20 | $18.23 | $17.03 |
| 2024-06-04 | $18.20 | $18.31 | $18.69 | $18.25 |
| 2024-06-05 | $18.31 | $18.38 | $19.11 | $18.11 |
| 2024-06-06 | $18.38 | $18.48 | $19.04 | $18.03 |
| 2024-06-07 | $18.48 | $18.31 | $18.48 | $18.31 |
| 2024-06-08 | $17.78 | $17.80 | $17.91 | $17.76 |
| 2024-06-09 | $17.80 | $18.06 | $18.29 | $17.88 |
| 2024-06-10 | $18.06 | $18.04 | $18.15 | $17.99 |
| 2024-06-11 | $18.04 | $17.83 | $17.84 | $17.44 |
| 2024-06-12 | $17.83 | $18.02 | $18.08 | $18.02 |
| 2024-06-13 | $18.02 | $17.45 | $18.15 | $17.28 |
| 2024-06-14 | $17.45 | $17.64 | $17.72 | $17.26 |
| 2024-06-15 | $17.64 | $17.10 | $17.80 | $17.07 |
| 2024-06-16 | $17.10 | $17.46 | $17.48 | $17.17 |
| 2024-06-17 | $17.46 | $17.42 | $17.43 | $17.15 |
| 2024-06-18 | $17.42 | $17.42 | $17.45 | $17.41 |
| 2024-06-30 | $18.71 | $18.69 | $19.29 | $18.20 |
| 2024-07-01 | $18.69 | $17.92 | $18.78 | $17.56 |
| 2024-07-02 | $17.92 | $17.70 | $17.70 | $17.26 |
| 2024-07-03 | $17.70 | $17.08 | $17.19 | $16.70 |
| 2024-07-04 | $17.08 | $16.23 | $16.30 | $15.83 |
| 2024-07-05 | $16.23 | $17.25 | $17.45 | $15.98 |
| 2024-07-06 | $17.25 | $17.52 | $17.95 | $17.14 |
| 2024-07-07 | $17.52 | $15.74 | $17.20 | $15.65 |
| 2024-07-08 | $15.74 | $15.95 | $16.06 | $15.67 |
| 2024-07-09 | $15.95 | $15.68 | $16.42 | $15.52 |
| 2024-07-10 | $15.68 | $15.88 | $16.11 | $15.23 |
| 2024-07-11 | $15.88 | $15.42 | $15.79 | $15.09 |
| 2024-07-12 | $15.42 | $15.41 | $15.43 | $15.40 |
| 2024-07-13 | $15.42 | $17.16 | $17.16 | $15.77 |
| 2024-07-14 | $17.16 | $16.94 | $18.43 | $16.44 |
| 2024-07-15 | $16.94 | $17.76 | $19.62 | $17.34 |
| 2024-07-16 | $17.76 | $18.78 | $18.78 | $17.85 |
| 2024-07-17 | $18.78 | $18.60 | $18.85 | $18.49 |
| 2024-07-18 | $18.60 | $18.59 | $18.63 | $18.59 |
| 2024-07-31 | $19.97 | $19.42 | $19.55 | $19.13 |
| 2024-08-01 | $19.42 | $19.70 | $19.77 | $19.33 |
| 2024-08-02 | $19.70 | $18.33 | $18.59 | $18.21 |
| 2024-08-03 | $18.33 | $17.96 | $18.12 | $17.96 |
| 2024-08-04 | $17.96 | $17.21 | $17.21 | $17.21 |
| 2024-08-05 | $17.21 | $16.36 | $16.36 | $15.74 |
| 2024-08-06 | $16.36 | $17.05 | $17.11 | $16.95 |
| 2024-08-07 | $17.05 | $16.69 | $16.77 | $16.69 |
| 2024-08-08 | $16.69 | $18.73 | $18.93 | $18.63 |
| 2024-08-09 | $18.73 | $18.71 | $18.79 | $18.38 |
| 2024-08-10 | $18.71 | $18.78 | $18.78 | $18.42 |
| 2024-08-11 | $18.78 | $17.75 | $18.16 | $17.72 |
| 2024-08-12 | $17.75 | $17.96 | $18.04 | $17.89 |
| 2024-08-13 | $17.96 | $18.75 | $18.75 | $18.27 |
| 2024-08-14 | $18.75 | $17.84 | $18.16 | $17.68 |
| 2024-08-15 | $17.84 | $17.30 | $17.57 | $17.30 |
| 2024-08-16 | $17.30 | $17.28 | $17.31 | $17.28 |
| 2025-01-24 | $32.04 | $31.33 | $32.50 | $31.33 |
| 2025-01-25 | $31.33 | $33.48 | $33.48 | $31.25 |
| 2025-01-26 | $33.48 | $31.80 | $32.82 | $30.58 |
| 2025-01-27 | $31.80 | $33.68 | $33.68 | $30.41 |
| 2025-01-28 | $33.68 | $34.72 | $37.48 | $31.93 |
| 2025-01-29 | $34.72 | $36.55 | $36.55 | $35.44 |
| 2025-01-30 | $36.55 | $38.04 | $38.18 | $36.27 |
| 2025-01-31 | $38.04 | $37.93 | $38.09 | $37.91 |
| 2025-02-02 | $37.60 | $22.53 | $36.66 | $19.53 |
| 2025-02-03 | $22.53 | $25.36 | $25.37 | $23.32 |
| 2025-02-04 | $25.36 | $31.28 | $31.29 | $24.45 |
| 2025-02-05 | $31.28 | $30.74 | $30.91 | $30.74 |
| 2025-02-06 | $30.74 | $30.74 | $30.80 | $30.68 |
| 2025-02-07 | $33.91 | $36.19 | $36.19 | $33.75 |
| 2025-02-08 | $36.19 | $36.20 | $36.20 | $36.14 |
| 2025-02-09 | $33.91 | $34.13 | $34.18 | $32.32 |
| 2025-02-10 | $34.13 | $28.52 | $35.08 | $28.52 |
| 2025-02-11 | $28.52 | $28.57 | $28.83 | $28.03 |
| 2025-02-12 | $28.57 | $28.16 | $30.34 | $28.16 |
| 2025-02-13 | $28.16 | $27.15 | $32.86 | $27.15 |
| 2025-02-14 | $27.15 | $23.40 | $31.20 | $18.42 |
| 2025-02-15 | $23.40 | $19.37 | $23.42 | $17.08 |
| 2025-02-16 | $19.37 | $19.23 | $23.17 | $18.52 |
| 2025-02-17 | $19.23 | $17.15 | $19.16 | $17.15 |
| 2025-02-18 | $17.15 | $17.61 | $17.75 | $17.12 |
| 2025-02-19 | $17.61 | $17.01 | $17.79 | $17.01 |
| 2025-02-20 | $17.01 | $17.00 | $17.02 | $16.99 |
| 2025-02-21 | $19.78 | $19.22 | $19.34 | $19.22 |
| 2025-02-22 | $19.22 | $14.44 | $19.31 | $14.41 |
| 2025-02-23 | $14.44 | $14.43 | $14.44 | $14.43 |
Description
MimbleWimbleCoin Crypto ICO Description
MultiWallet Coin is an X11 alternative crypto currency with a block time of 120 seconds and a proof of stake rate at 5%.
Teknoloji
MimbleWimbleCoin Crypto Technology
Sorry, detailed technology about MimbleWimbleCoin is not currently available
Özellikler
MimbleWimbleCoin Crypto Features
Sorry, detailed features about MimbleWimbleCoin is not currently available
Crypto Haber Bülteni Al