MIX Coin Values MIX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2829
Pazar: 83748
Kripto Değeri
24-Saat Hacmi
2829
Aktif Kripto Para Birimleri57.19%
Bitcoin PayMixMarvel Crypto Coin Rank 442
Web sitesi
1,986,068,094 MIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MixMarvel
MixMarvel valuesUSD Fiyat $ 0.0040
$ 0.0040
MixMarvel BTC Fiyat 0.00000043
0.00000043
MixMarvel 24-Saat Hacmi $ 1,419,662
$ 1,419,662
MixMarvel Kripto Değeri $ 7,852,949
$ 7,852,949
24-Saat Hacmi
153 BTC 1 H
0.16 %
24 H
-4.89 %
7 d
11.2 %
Bugün MixMarvel ABD doları cinsinden fiyat şu anda
0.0040
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000043
BTC. Toplamda 1,986,068,094 MIX şu anda piyasada dolaşıyor. MixMarvel fiyatlar şu anda bir değişiklik yaşıyor -4.89 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.014 M US dollars MixMarvel işlem görmüştür Kripto Değişimleri. Almak MixMarvel's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
MIX Grafıkler
MixMarvel Fiyat Grafıkler
MIX Yüksek/Düşük flyat grafik
MixMarvel Fiyat Yüksek/Düşük flyat grafik
Historical Data
MixMarvel Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0020850 | $0.0020200 | $0.0021840 | $0.0019840 |
| 2023-05-21 | $0.0020200 | $0.0020760 | $0.0021120 | $0.0019500 |
| 2023-05-22 | $0.0020760 | $0.0021630 | $0.0021810 | $0.0020540 |
| 2023-05-23 | $0.0021630 | $0.0020030 | $0.0022070 | $0.0019840 |
| 2023-05-24 | $0.0020030 | $0.0019620 | $0.0020160 | $0.0018900 |
| 2023-05-25 | $0.0019620 | $0.0019140 | $0.0020230 | $0.0018420 |
| 2023-05-26 | $0.0019140 | $0.0019380 | $0.0019570 | $0.0018840 |
| 2023-05-27 | $0.0019380 | $0.0019040 | $0.0019410 | $0.0018860 |
| 2023-05-28 | $0.0019040 | $0.0019280 | $0.0020050 | $0.0019090 |
| 2023-05-29 | $0.0019280 | $0.0018930 | $0.0019690 | $0.0017980 |
| 2023-05-30 | $0.0018930 | $0.0019390 | $0.0019580 | $0.0018440 |
| 2023-05-31 | $0.0019390 | $0.0018370 | $0.0019490 | $0.0017620 |
| 2023-06-01 | $0.0018370 | $0.0018440 | $0.0018620 | $0.0018060 |
| 2023-06-02 | $0.0018440 | $0.0020030 | $0.0020980 | $0.0018500 |
| 2023-06-03 | $0.0020030 | $0.0019680 | $0.0020060 | $0.0019300 |
| 2023-06-04 | $0.0019680 | $0.0019470 | $0.0019660 | $0.0018520 |
| 2023-06-05 | $0.0019470 | $0.0019250 | $0.0019470 | $0.0019240 |
| 2023-06-06 | $0.0019930 | $0.0019050 | $0.0020940 | $0.0018860 |
| 2023-06-07 | $0.0019050 | $0.0019790 | $0.0024190 | $0.0017960 |
| 2023-06-08 | $0.0019790 | $0.0019750 | $0.0019940 | $0.0019390 |
| 2023-06-09 | $0.0019750 | $0.0019690 | $0.0019880 | $0.0019690 |
| 2023-06-10 | $0.0019690 | $0.0016120 | $0.0019280 | $0.0014900 |
| 2023-06-11 | $0.0016120 | $0.0015760 | $0.0016480 | $0.0015750 |
| 2023-06-12 | $0.0016130 | $0.0017430 | $0.0018470 | $0.0014640 |
| 2023-06-13 | $0.0017430 | $0.0017910 | $0.0018610 | $0.0016870 |
| 2023-06-14 | $0.0017910 | $0.0017920 | $0.0017920 | $0.0017910 |
| 2023-06-30 | $0.0018520 | $0.0018170 | $0.0019910 | $0.0017590 |
| 2023-07-01 | $0.0018170 | $0.0017900 | $0.0018670 | $0.0017320 |
| 2023-07-02 | $0.0017900 | $0.0018210 | $0.0018210 | $0.0017240 |
| 2023-07-03 | $0.0018210 | $0.0017800 | $0.0018380 | $0.0017410 |
| 2023-07-04 | $0.0017800 | $0.0017430 | $0.0018400 | $0.0017230 |
| 2023-07-05 | $0.0017430 | $0.0017570 | $0.0018340 | $0.0016430 |
| 2023-07-06 | $0.0017570 | $0.0017550 | $0.0018100 | $0.0016440 |
| 2023-07-07 | $0.0017550 | $0.0017400 | $0.0018330 | $0.0017400 |
| 2023-07-08 | $0.0017400 | $0.0017540 | $0.0018100 | $0.0017350 |
| 2023-07-09 | $0.0017540 | $0.0017700 | $0.0017700 | $0.0017330 |
| 2023-07-10 | $0.0017700 | $0.0017490 | $0.0018810 | $0.0017110 |
| 2023-07-11 | $0.0017490 | $0.0017270 | $0.0017500 | $0.0017260 |
| 2023-07-12 | $0.0017850 | $0.0017600 | $0.0017780 | $0.0017220 |
| 2023-07-13 | $0.0017600 | $0.0018050 | $0.0019050 | $0.0017650 |
| 2023-07-14 | $0.0018050 | $0.0018030 | $0.0018030 | $0.0017060 |
| 2023-07-15 | $0.0018030 | $0.0018350 | $0.0018350 | $0.0017770 |
| 2023-07-16 | $0.0018350 | $0.0018270 | $0.0018460 | $0.0018070 |
| 2023-07-17 | $0.0018270 | $0.0017200 | $0.0018540 | $0.0015870 |
| 2023-07-18 | $0.0017200 | $0.0017650 | $0.0017840 | $0.0016890 |
| 2023-07-19 | $0.0017650 | $0.0016810 | $0.0017940 | $0.0016620 |
| 2023-07-20 | $0.0016810 | $0.0017210 | $0.0017590 | $0.0016840 |
| 2023-07-21 | $0.0016300 | $0.0019150 | $0.0019460 | $0.0016300 |
| 2023-07-22 | $0.0019150 | $0.0019190 | $0.0019300 | $0.0019120 |
| 2023-07-23 | $0.0019190 | $0.0019200 | $0.0019200 | $0.0019090 |
| 2023-07-24 | $0.0019200 | $0.0018000 | $0.0019200 | $0.0017890 |
| 2023-07-25 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0017900 |
| 2023-07-26 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0017900 |
| 2023-07-27 | $0.0017030 | $0.0017070 | $0.0017080 | $0.0017030 |
| 2023-07-31 | $0.0017500 | $0.0017640 | $0.0017820 | $0.0017080 |
| 2023-08-01 | $0.0017630 | $0.0016480 | $0.0017980 | $0.0016480 |
| 2023-08-02 | $0.0016480 | $0.0016180 | $0.0016550 | $0.0015820 |
| 2023-08-03 | $0.0016180 | $0.0016330 | $0.0016880 | $0.0015960 |
| 2023-08-04 | $0.0016330 | $0.0016630 | $0.0016810 | $0.0016260 |
| 2023-08-05 | $0.0016630 | $0.0016510 | $0.0016880 | $0.0016330 |
| 2023-08-06 | $0.0016510 | $0.0016630 | $0.0016820 | $0.0016270 |
| 2023-08-07 | $0.0016630 | $0.0016630 | $0.0016990 | $0.0016440 |
| 2023-08-08 | $0.0016630 | $0.0016330 | $0.0017070 | $0.0016140 |
| 2023-08-09 | $0.0016330 | $0.0016130 | $0.0016500 | $0.0015950 |
| 2023-08-10 | $0.0016130 | $0.0016100 | $0.0016470 | $0.0015730 |
| 2023-08-11 | $0.0016100 | $0.0016070 | $0.0016250 | $0.0016070 |
| 2023-08-12 | $0.0016070 | $0.0016640 | $0.0016830 | $0.0015720 |
| 2023-08-13 | $0.0016640 | $0.0016370 | $0.0016740 | $0.0016000 |
| 2023-08-14 | $0.0016370 | $0.0016560 | $0.0016560 | $0.0016360 |
| 2023-08-15 | $0.0016230 | $0.0017540 | $0.0017540 | $0.0015900 |
| 2023-08-16 | $0.0017540 | $0.0017550 | $0.0017550 | $0.0017540 |
| 2023-08-31 | $0.0013640 | $0.0013820 | $0.0013990 | $0.0013000 |
| 2023-09-01 | $0.0013820 | $0.0013190 | $0.0013680 | $0.0013190 |
| 2023-09-02 | $0.0013190 | $0.0013590 | $0.0013910 | $0.0013260 |
| 2023-09-03 | $0.0013590 | $0.0013250 | $0.0013740 | $0.0012920 |
| 2023-09-04 | $0.0013250 | $0.0013360 | $0.0013530 | $0.0012880 |
| 2023-09-05 | $0.0013360 | $0.0013230 | $0.0013560 | $0.0013230 |
| 2023-09-06 | $0.0013230 | $0.0013220 | $0.0013550 | $0.0013060 |
| 2023-09-07 | $0.0013220 | $0.0012690 | $0.0013510 | $0.0012520 |
| 2023-09-08 | $0.0012690 | $0.0012270 | $0.0012760 | $0.0012270 |
| 2023-09-09 | $0.0012270 | $0.0012430 | $0.0013080 | $0.0012260 |
| 2023-09-10 | $0.0012430 | $0.0011800 | $0.0012610 | $0.0011480 |
| 2023-09-11 | $0.0011800 | $0.0011330 | $0.0011480 | $0.0011020 |
| 2023-09-12 | $0.0011330 | $0.0011150 | $0.0011790 | $0.0010990 |
| 2023-09-13 | $0.0011150 | $0.0011130 | $0.0011150 | $0.0011130 |
| 2023-09-14 | $0.0011260 | $0.0010580 | $0.0011390 | $0.0010410 |
| 2023-09-15 | $0.0010580 | $0.0010510 | $0.0010670 | $0.0010340 |
| 2023-09-16 | $0.0010510 | $0.0010300 | $0.0010630 | $0.0010300 |
| 2023-09-17 | $0.0010300 | $0.0010460 | $0.0010460 | $0.0010300 |
| 2023-09-30 | $0.0009840 | $0.0010030 | $0.0010190 | $0.0009690 |
| 2023-10-01 | $0.0010030 | $0.0010920 | $0.0011270 | $0.0010230 |
| 2023-10-02 | $0.0010920 | $0.0010640 | $0.0010810 | $0.0010140 |
| 2023-10-03 | $0.0010640 | $0.0010440 | $0.0010940 | $0.0010110 |
| 2023-10-04 | $0.0010440 | $0.0010210 | $0.0010870 | $0.0010210 |
| 2023-10-05 | $0.0010210 | $0.0010960 | $0.0012730 | $0.0009990 |
| 2023-10-06 | $0.0010960 | $0.0012180 | $0.0013000 | $0.0011030 |
| 2023-10-07 | $0.0012180 | $0.0012090 | $0.0012180 | $0.0012070 |
| 2023-10-08 | $0.0012420 | $0.0011600 | $0.0012580 | $0.0011440 |
| 2023-10-09 | $0.0011600 | $0.0011060 | $0.0011850 | $0.0010750 |
| 2023-10-10 | $0.0011060 | $0.0011130 | $0.0011290 | $0.0010500 |
| 2023-10-11 | $0.0011130 | $0.0010330 | $0.0011260 | $0.0010330 |
| 2023-10-12 | $0.0010340 | $0.0010470 | $0.0010780 | $0.0010010 |
| 2023-10-13 | $0.0010470 | $0.0011330 | $0.0011330 | $0.0010400 |
| 2023-10-14 | $0.0011330 | $0.0011350 | $0.0011970 | $0.0011040 |
| 2023-10-15 | $0.0011350 | $0.0011370 | $0.0011680 | $0.0011220 |
| 2023-10-16 | $0.0011370 | $0.0011410 | $0.0011570 | $0.0011370 |
| 2023-10-31 | $0.0011400 | $0.0012530 | $0.0013800 | $0.0011440 |
| 2023-11-01 | $0.0012530 | $0.0012550 | $0.0012920 | $0.0012180 |
| 2023-11-02 | $0.0012560 | $0.0012610 | $0.0014770 | $0.0012070 |
| 2023-11-03 | $0.0012610 | $0.0012650 | $0.0013200 | $0.0012650 |
| 2023-11-04 | $0.0012650 | $0.0012810 | $0.0013930 | $0.0012630 |
| 2023-11-05 | $0.0012810 | $0.0013250 | $0.0017040 | $0.0012680 |
| 2023-11-06 | $0.0013250 | $0.0013690 | $0.0014450 | $0.0013120 |
| 2023-11-07 | $0.0013690 | $0.0013200 | $0.0013770 | $0.0013010 |
| 2023-11-08 | $0.0013200 | $0.0013790 | $0.0013980 | $0.0013030 |
| 2023-11-09 | $0.0013790 | $0.0013580 | $0.0015700 | $0.0013580 |
| 2023-11-10 | $0.0013580 | $0.0013720 | $0.0013720 | $0.0013090 |
| 2023-11-11 | $0.0013720 | $0.0014170 | $0.0014170 | $0.0013350 |
| 2023-11-12 | $0.0014170 | $0.0014110 | $0.0014320 | $0.0013700 |
| 2023-11-13 | $0.0014110 | $0.0013970 | $0.0014380 | $0.0013560 |
| 2023-11-14 | $0.0013970 | $0.0014050 | $0.0014110 | $0.0013840 |
| 2023-11-30 | $0.0012780 | $0.0012520 | $0.0012930 | $0.0012520 |
| 2023-12-01 | $0.0012520 | $0.0012740 | $0.0012950 | $0.0012320 |
| 2023-12-02 | $0.0012740 | $0.0012780 | $0.0013430 | $0.0012560 |
| 2023-12-03 | $0.0012780 | $0.0012720 | $0.0013380 | $0.0012720 |
| 2023-12-04 | $0.0012720 | $0.0012560 | $0.0013240 | $0.0012340 |
| 2023-12-05 | $0.0012560 | $0.0012850 | $0.0013990 | $0.0012390 |
| 2023-12-06 | $0.0012850 | $0.0017420 | $0.0018530 | $0.0012280 |
| 2023-12-07 | $0.0017420 | $0.0018150 | $0.0030400 | $0.0015550 |
| 2023-12-08 | $0.0018150 | $0.0020990 | $0.0021470 | $0.0017220 |
| 2023-12-09 | $0.0020990 | $0.0021770 | $0.0022240 | $0.0019900 |
| 2023-12-10 | $0.0021770 | $0.0022580 | $0.0023760 | $0.0020470 |
| 2023-12-11 | $0.0022580 | $0.0022020 | $0.0023130 | $0.0020910 |
| 2023-12-12 | $0.0022020 | $0.0020920 | $0.0022020 | $0.0020480 |
| 2023-12-13 | $0.0020920 | $0.0021480 | $0.0023060 | $0.0021020 |
| 2023-12-14 | $0.0021480 | $0.0022470 | $0.0022930 | $0.0021540 |
| 2023-12-15 | $0.0022470 | $0.0022550 | $0.0022830 | $0.0022420 |
| 2023-12-31 | $0.0027500 | $0.0027600 | $0.0028290 | $0.0026690 |
| 2024-01-01 | $0.0027600 | $0.0027760 | $0.0029170 | $0.0027530 |
| 2024-01-02 | $0.0027760 | $0.0028280 | $0.0028980 | $0.0027330 |
| 2024-01-03 | $0.0028280 | $0.0025420 | $0.0027190 | $0.0024980 |
| 2024-01-04 | $0.0025420 | $0.0026780 | $0.0027230 | $0.0025650 |
| 2024-01-05 | $0.0026780 | $0.0026330 | $0.0027470 | $0.0026110 |
| 2024-01-06 | $0.0026330 | $0.0025560 | $0.0026900 | $0.0025110 |
| 2024-01-07 | $0.0025560 | $0.0025560 | $0.0027780 | $0.0025120 |
| 2024-01-08 | $0.0025560 | $0.0025190 | $0.0027290 | $0.0023560 |
| 2024-01-09 | $0.0025190 | $0.0023450 | $0.0025560 | $0.0022750 |
| 2024-01-10 | $0.0023450 | $0.0025070 | $0.0025850 | $0.0023520 |
| 2024-01-11 | $0.0025070 | $0.0024090 | $0.0026190 | $0.0023310 |
| 2024-01-12 | $0.0024090 | $0.0022700 | $0.0024210 | $0.0021190 |
| 2024-01-13 | $0.0022700 | $0.0023460 | $0.0026290 | $0.0022430 |
| 2024-01-14 | $0.0023460 | $0.0022990 | $0.0023540 | $0.0022860 |
| 2024-01-31 | $0.0025310 | $0.0023500 | $0.0026010 | $0.0023050 |
| 2024-02-01 | $0.0023500 | $0.0024650 | $0.0025110 | $0.0023260 |
| 2024-02-02 | $0.0024650 | $0.0025850 | $0.0026310 | $0.0024000 |
| 2024-02-03 | $0.0025850 | $0.0025710 | $0.0026400 | $0.0025480 |
| 2024-02-04 | $0.0025710 | $0.0025630 | $0.0026090 | $0.0024720 |
| 2024-02-05 | $0.0025630 | $0.0025520 | $0.0025980 | $0.0025060 |
| 2024-02-06 | $0.0025520 | $0.0025380 | $0.0026810 | $0.0025150 |
| 2024-02-07 | $0.0025380 | $0.0025940 | $0.0026670 | $0.0025460 |
| 2024-02-08 | $0.0025940 | $0.0026620 | $0.0026860 | $0.0025410 |
| 2024-02-09 | $0.0026620 | $0.0029850 | $0.0030850 | $0.0026870 |
| 2024-02-10 | $0.0029850 | $0.0028760 | $0.0030260 | $0.0028260 |
| 2024-02-11 | $0.0028760 | $0.0028590 | $0.0029090 | $0.0027340 |
| 2024-02-12 | $0.0028590 | $0.0027670 | $0.0031130 | $0.0027400 |
| 2024-02-13 | $0.0027670 | $0.0028020 | $0.0028810 | $0.0026960 |
| 2024-02-14 | $0.0028000 | $0.0028330 | $0.0030000 | $0.0027780 |
| 2024-02-15 | $0.0028330 | $0.0027410 | $0.0028820 | $0.0027120 |
| 2024-02-16 | $0.0027410 | $0.0027540 | $0.0027680 | $0.0027410 |
| 2024-02-29 | $0.0029800 | $0.0030080 | $0.0030410 | $0.0028410 |
| 2024-03-01 | $0.0030080 | $0.0029890 | $0.0030920 | $0.0029550 |
| 2024-03-02 | $0.0029890 | $0.0032870 | $0.0033550 | $0.0029790 |
| 2024-03-03 | $0.0032870 | $0.0034900 | $0.0035940 | $0.0032800 |
| 2024-03-04 | $0.0034900 | $0.0034500 | $0.0039590 | $0.0034140 |
| 2024-03-05 | $0.0034500 | $0.0030240 | $0.0033800 | $0.0029890 |
| 2024-03-06 | $0.0030240 | $0.0031720 | $0.0032860 | $0.0030570 |
| 2024-03-07 | $0.0031720 | $0.0031380 | $0.0032930 | $0.0031380 |
| 2024-03-08 | $0.0031380 | $0.0032300 | $0.0032690 | $0.0030750 |
| 2024-03-09 | $0.0032300 | $0.0032260 | $0.0032520 | $0.0032260 |
| 2024-03-10 | $0.0034830 | $0.0036100 | $0.0040370 | $0.0033770 |
| 2024-03-11 | $0.0036100 | $0.0036590 | $0.0039440 | $0.0035780 |
| 2024-03-12 | $0.0036590 | $0.0040590 | $0.0042980 | $0.0035420 |
| 2024-03-13 | $0.0040590 | $0.0042480 | $0.0043280 | $0.0039670 |
| 2024-03-14 | $0.0042480 | $0.0038030 | $0.0041910 | $0.0037640 |
| 2024-03-15 | $0.0038030 | $0.0035550 | $0.0039300 | $0.0033680 |
| 2024-03-16 | $0.0035550 | $0.0034140 | $0.0036260 | $0.0032380 |
| 2024-03-17 | $0.0034140 | $0.0035320 | $0.0038600 | $0.0034230 |
| 2024-03-18 | $0.0035320 | $0.0035580 | $0.0035920 | $0.0035180 |
| 2024-03-31 | $0.0039990 | $0.0039010 | $0.0041930 | $0.0038650 |
| 2024-04-01 | $0.0039010 | $0.0038210 | $0.0039260 | $0.0036810 |
| 2024-04-02 | $0.0038210 | $0.0034110 | $0.0036730 | $0.0033120 |
| 2024-04-03 | $0.0034110 | $0.0031800 | $0.0035770 | $0.0031470 |
| 2024-04-04 | $0.0031800 | $0.0031960 | $0.0032630 | $0.0030300 |
| 2024-04-05 | $0.0031960 | $0.0031860 | $0.0033190 | $0.0031200 |
| 2024-04-06 | $0.0031860 | $0.0032180 | $0.0032520 | $0.0031510 |
| 2024-04-07 | $0.0032180 | $0.0031080 | $0.0034540 | $0.0031080 |
| 2024-04-08 | $0.0031080 | $0.0031770 | $0.0033620 | $0.0031400 |
| 2024-04-09 | $0.0031770 | $0.0030140 | $0.0030840 | $0.0029440 |
| 2024-04-10 | $0.0030140 | $0.0030140 | $0.0031560 | $0.0029430 |
| 2024-04-11 | $0.0030140 | $0.0028380 | $0.0031530 | $0.0028380 |
| 2024-04-12 | $0.0028380 | $0.0020730 | $0.0026880 | $0.0020410 |
| 2024-04-13 | $0.0020730 | $0.0019880 | $0.0021680 | $0.0019270 |
| 2024-04-14 | $0.0019880 | $0.0020840 | $0.0021480 | $0.0019900 |
| 2024-04-15 | $0.0020840 | $0.0022960 | $0.0025130 | $0.0020170 |
| 2024-04-16 | $0.0022960 | $0.0022220 | $0.0023140 | $0.0021600 |
| 2024-04-17 | $0.0022220 | $0.0022190 | $0.0022320 | $0.0022170 |
| 2024-04-30 | $0.0020260 | $0.0019270 | $0.0020480 | $0.0018970 |
| 2024-05-01 | $0.0019270 | $0.0019280 | $0.0019390 | $0.0019230 |
| 2024-05-02 | $0.0018410 | $0.0019410 | $0.0019410 | $0.0018520 |
| 2024-05-03 | $0.0019410 | $0.0020170 | $0.0020170 | $0.0019550 |
| 2024-05-04 | $0.0020170 | $0.0020580 | $0.0020890 | $0.0019950 |
| 2024-05-05 | $0.0020580 | $0.0020700 | $0.0021330 | $0.0019760 |
| 2024-05-06 | $0.0020700 | $0.0020520 | $0.0020830 | $0.0019910 |
| 2024-05-07 | $0.0020520 | $0.0020140 | $0.0020140 | $0.0019240 |
| 2024-05-08 | $0.0020140 | $0.0019620 | $0.0019920 | $0.0019030 |
| 2024-05-09 | $0.0019620 | $0.0020340 | $0.0020640 | $0.0019730 |
| 2024-05-10 | $0.0020340 | $0.0020660 | $0.0020950 | $0.0019490 |
| 2024-05-11 | $0.0020660 | $0.0019800 | $0.0020670 | $0.0019800 |
| 2024-05-12 | $0.0019800 | $0.0019910 | $0.0020500 | $0.0019620 |
| 2024-05-13 | $0.0019910 | $0.0019770 | $0.0020650 | $0.0019180 |
| 2024-05-14 | $0.0019770 | $0.0019300 | $0.0019880 | $0.0019010 |
| 2024-05-15 | $0.0019300 | $0.0020320 | $0.0020930 | $0.0020020 |
| 2024-05-16 | $0.0020320 | $0.0019140 | $0.0020030 | $0.0019140 |
| 2024-05-17 | $0.0019140 | $0.0019240 | $0.0019290 | $0.0019140 |
| 2024-05-31 | $0.0022860 | $0.0022550 | $0.0024060 | $0.0022180 |
| 2024-06-01 | $0.0022550 | $0.0022110 | $0.0022880 | $0.0022110 |
| 2024-06-02 | $0.0022110 | $0.0021160 | $0.0021920 | $0.0020780 |
| 2024-06-03 | $0.0021160 | $0.0021470 | $0.0021470 | $0.0020710 |
| 2024-06-04 | $0.0021470 | $0.0020960 | $0.0021720 | $0.0020960 |
| 2024-06-05 | $0.0020960 | $0.0021270 | $0.0021650 | $0.0021270 |
| 2024-06-06 | $0.0021270 | $0.0021730 | $0.0022870 | $0.0020970 |
| 2024-06-07 | $0.0021730 | $0.0021600 | $0.0021730 | $0.0021550 |
| 2024-06-08 | $0.0020220 | $0.0019510 | $0.0020240 | $0.0019510 |
| 2024-06-09 | $0.0019510 | $0.0020380 | $0.0021120 | $0.0019270 |
| 2024-06-10 | $0.0020380 | $0.0019060 | $0.0020160 | $0.0019060 |
| 2024-06-11 | $0.0019060 | $0.0017840 | $0.0018890 | $0.0017840 |
| 2024-06-12 | $0.0017840 | $0.0018510 | $0.0019220 | $0.0017800 |
| 2024-06-13 | $0.0018510 | $0.0018030 | $0.0018380 | $0.0017690 |
| 2024-06-14 | $0.0018030 | $0.0017400 | $0.0018090 | $0.0016700 |
| 2024-06-15 | $0.0017400 | $0.0017480 | $0.0017830 | $0.0017120 |
| 2024-06-16 | $0.0017480 | $0.0017750 | $0.0018470 | $0.0017390 |
| 2024-06-17 | $0.0017750 | $0.0015090 | $0.0018250 | $0.0015090 |
| 2024-06-18 | $0.0015090 | $0.0015070 | $0.0015150 | $0.0015070 |
| 2024-06-30 | $0.0014510 | $0.0014420 | $0.0014760 | $0.0014070 |
| 2024-07-01 | $0.0014420 | $0.0014100 | $0.0014440 | $0.0013760 |
| 2024-07-02 | $0.0014100 | $0.0014350 | $0.0014350 | $0.0014010 |
| 2024-07-03 | $0.0014350 | $0.0014490 | $0.0014490 | $0.0013830 |
| 2024-07-04 | $0.0014490 | $0.0013760 | $0.0014070 | $0.0013460 |
| 2024-07-05 | $0.0013760 | $0.0012820 | $0.0014020 | $0.0012520 |
| 2024-07-06 | $0.0012820 | $0.0013500 | $0.0013500 | $0.0012880 |
| 2024-07-07 | $0.0013500 | $0.0013190 | $0.0013480 | $0.0012900 |
| 2024-07-08 | $0.0013190 | $0.0014190 | $0.0016000 | $0.0012980 |
| 2024-07-09 | $0.0014190 | $0.0014720 | $0.0014720 | $0.0014110 |
| 2024-07-10 | $0.0014720 | $0.0014880 | $0.0015190 | $0.0014570 |
| 2024-07-11 | $0.0014880 | $0.0014880 | $0.0015190 | $0.0014570 |
| 2024-07-12 | $0.0014880 | $0.0014890 | $0.0014940 | $0.0014860 |
| 2024-07-13 | $0.0016300 | $0.0015880 | $0.0017470 | $0.0015880 |
| 2024-07-14 | $0.0015880 | $0.0015580 | $0.0016230 | $0.0015580 |
| 2024-07-15 | $0.0015580 | $0.0016030 | $0.0017080 | $0.0015680 |
| 2024-07-16 | $0.0016030 | $0.0015510 | $0.0016200 | $0.0015510 |
| 2024-07-17 | $0.0015510 | $0.0015240 | $0.0015580 | $0.0014570 |
| 2024-07-18 | $0.0015240 | $0.0015390 | $0.0015420 | $0.0015240 |
| 2024-07-31 | $0.0013770 | $0.0013900 | $0.0013900 | $0.0013250 |
| 2024-08-01 | $0.0013900 | $0.0013440 | $0.0014080 | $0.0013440 |
| 2024-08-02 | $0.0013440 | $0.0013440 | $0.0013440 | $0.0012540 |
| 2024-08-03 | $0.0013440 | $0.0012480 | $0.0013060 | $0.0012190 |
| 2024-08-04 | $0.0012480 | $0.0010750 | $0.0011560 | $0.0010480 |
| 2024-08-05 | $0.0010750 | $0.0010640 | $0.0011370 | $0.0009430 |
| 2024-08-06 | $0.0010650 | $0.0010830 | $0.0010830 | $0.0010100 |
| 2024-08-07 | $0.0010830 | $0.0010780 | $0.0011250 | $0.0009610 |
| 2024-08-08 | $0.0010780 | $0.0011540 | $0.0012610 | $0.0011000 |
| 2024-08-09 | $0.0011540 | $0.0011440 | $0.0011440 | $0.0011180 |
| 2024-08-10 | $0.0011440 | $0.0011490 | $0.0012010 | $0.0011230 |
| 2024-08-11 | $0.0011490 | $0.0012520 | $0.0012520 | $0.0010990 |
| 2024-08-12 | $0.0012520 | $0.0012800 | $0.0013890 | $0.0012250 |
| 2024-08-13 | $0.0012800 | $0.0013250 | $0.0013790 | $0.0012710 |
| 2024-08-14 | $0.0013250 | $0.0013310 | $0.0013310 | $0.0012780 |
| 2024-08-15 | $0.0013310 | $0.0012340 | $0.0013110 | $0.0012340 |
| 2024-08-16 | $0.0012340 | $0.0012340 | $0.0012350 | $0.0012320 |
Description
MixMarvel Crypto ICO Description
MIXMARVEL is a global game publishing platform powered by blockchain. It is a large-scale virtual 3D world created by global players and developers.
In MIXMARVEL, game developers are able to quickly release blockchain games on the platform through two core technologies: MIXMARVEL SDK and the Rocket Protocol. The MIXMARVEL SDK makes centralized game projects easy to decentralize, manage accounts, wallets and transaction, make predictions and set up achievements, etc. Based on the LAYER2 technology of the Rocket Protocol 2.0, more games will be able to smoothly run on various public chains, getting rid of the migration problem and greatly reducing the cost. Enjoy a faster and improved blockchain environment. Rocket protocol can be the remedy for blockchain games TPS troubles, allowing developers to focus on improving game quality.
The MIXMAVREL platform adopts a double layer TOKEN model, MIX token and MAX token. The MIX TOKEN represents the growth of the platform's ecosystem value. The MAX token is a utility token that represents a pass for users to participate in platform games & applications.
Teknoloji
MixMarvel Crypto Technology
Sorry, detailed technology about MixMarvel is not currently available
Özellikler
MixMarvel Crypto Features
Sorry, detailed features about MixMarvel is not currently available
Crypto Haber Bülteni Al