MITX Coin Values MITX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayMorpheus Labs Crypto Coin Rank 666
Web sitesi
348,379,945 MITX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Morpheus Labs
Morpheus Labs valuesUSD Fiyat $ 0.0089
$ 0.0089
Morpheus Labs BTC Fiyat 0.00000096
0.00000096
Morpheus Labs 24-Saat Hacmi $ 467,319
$ 467,319
Morpheus Labs Kripto Değeri $ 3,092,217
$ 3,092,217
24-Saat Hacmi
51 BTC 1 H
-0.76 %
24 H
-3.86 %
7 d
1.04 %
Bugün Morpheus Labs ABD doları cinsinden fiyat şu anda
0.0089
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000096
BTC. Toplamda 348,379,945 MITX şu anda piyasada dolaşıyor. Morpheus Labs fiyatlar şu anda bir değişiklik yaşıyor -3.86 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars Morpheus Labs işlem görmüştür Kripto Değişimleri. Almak Morpheus Labs's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Morpheus Labs
Sembol
MITX
Algoritma
BTC fiyat
0.00000096 BTC
BTC pazar
334 BTC
BTC 24h Vol
51 BTC
Toplam Madeni Paralar
348,379,945 MITX
1h
-0.76 %
24h
-3.86 %
7d
1.04 %
Twitter
Facebook
Share Morpheus Labs Price
MITX Grafıkler
Morpheus Labs Fiyat Grafıkler
MITX Yüksek/Düşük flyat grafik
Morpheus Labs Fiyat Yüksek/Düşük flyat grafik
Historical Data
Morpheus Labs Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.008066 | $0.008677 | $0.008949 | $0.007864 |
| 2023-05-21 | $0.008677 | $0.008027 | $0.008562 | $0.007759 |
| 2023-05-22 | $0.008027 | $0.007788 | $0.008594 | $0.007788 |
| 2023-05-23 | $0.007788 | $0.007351 | $0.007895 | $0.007078 |
| 2023-05-24 | $0.007351 | $0.007108 | $0.007371 | $0.006582 |
| 2023-05-25 | $0.007108 | $0.007414 | $0.007944 | $0.006885 |
| 2023-05-26 | $0.007414 | $0.007215 | $0.007482 | $0.006948 |
| 2023-05-27 | $0.007215 | $0.007793 | $0.007793 | $0.006987 |
| 2023-05-28 | $0.007793 | $0.008423 | $0.008704 | $0.007581 |
| 2023-05-29 | $0.008423 | $0.007769 | $0.008601 | $0.007491 |
| 2023-05-30 | $0.007769 | $0.008311 | $0.009142 | $0.007757 |
| 2023-05-31 | $0.008311 | $0.007622 | $0.008166 | $0.007622 |
| 2023-06-01 | $0.007622 | $0.007243 | $0.008048 | $0.007243 |
| 2023-06-02 | $0.007243 | $0.007630 | $0.007903 | $0.007358 |
| 2023-06-03 | $0.007630 | $0.007582 | $0.007853 | $0.007311 |
| 2023-06-04 | $0.007582 | $0.007596 | $0.008138 | $0.007324 |
| 2023-06-05 | $0.007596 | $0.007595 | $0.007596 | $0.007582 |
| 2023-06-06 | $0.007207 | $0.007089 | $0.007634 | $0.007089 |
| 2023-06-07 | $0.007089 | $0.006851 | $0.007641 | $0.006851 |
| 2023-06-08 | $0.006851 | $0.007687 | $0.007952 | $0.006362 |
| 2023-06-09 | $0.007687 | $0.007416 | $0.008210 | $0.007151 |
| 2023-06-10 | $0.007416 | $0.006464 | $0.007498 | $0.005947 |
| 2023-06-11 | $0.006464 | $0.006453 | $0.006466 | $0.006452 |
| 2023-06-12 | $0.006744 | $0.006736 | $0.006995 | $0.006476 |
| 2023-06-13 | $0.006736 | $0.007000 | $0.007518 | $0.006481 |
| 2023-06-14 | $0.007000 | $0.007009 | $0.007009 | $0.006740 |
| 2023-06-30 | $0.007612 | $0.007313 | $0.007922 | $0.007008 |
| 2023-07-01 | $0.007313 | $0.008259 | $0.008565 | $0.007342 |
| 2023-07-02 | $0.008259 | $0.007961 | $0.008573 | $0.007655 |
| 2023-07-03 | $0.007961 | $0.008101 | $0.008413 | $0.007790 |
| 2023-07-04 | $0.008101 | $0.008309 | $0.008617 | $0.007694 |
| 2023-07-05 | $0.008309 | $0.008236 | $0.008236 | $0.007931 |
| 2023-07-06 | $0.008236 | $0.007777 | $0.008077 | $0.007478 |
| 2023-07-07 | $0.007777 | $0.006980 | $0.007891 | $0.006677 |
| 2023-07-08 | $0.006980 | $0.006968 | $0.007574 | $0.006968 |
| 2023-07-09 | $0.006968 | $0.006638 | $0.007241 | $0.006638 |
| 2023-07-10 | $0.006638 | $0.006693 | $0.007301 | $0.006388 |
| 2023-07-11 | $0.006693 | $0.006694 | $0.006697 | $0.006689 |
| 2023-07-12 | $0.007044 | $0.006988 | $0.007292 | $0.006380 |
| 2023-07-13 | $0.006988 | $0.006610 | $0.007554 | $0.005980 |
| 2023-07-14 | $0.006610 | $0.006673 | $0.007279 | $0.006369 |
| 2023-07-15 | $0.006673 | $0.006666 | $0.006969 | $0.006363 |
| 2023-07-16 | $0.006666 | $0.006655 | $0.006655 | $0.006352 |
| 2023-07-17 | $0.006655 | $0.006632 | $0.006632 | $0.006030 |
| 2023-07-18 | $0.006632 | $0.006570 | $0.006570 | $0.006271 |
| 2023-07-19 | $0.006570 | $0.006582 | $0.006582 | $0.006283 |
| 2023-07-20 | $0.006582 | $0.006558 | $0.006856 | $0.006260 |
| 2023-07-21 | $0.006558 | $0.006580 | $0.006580 | $0.006281 |
| 2023-07-22 | $0.006580 | $0.006554 | $0.006554 | $0.006256 |
| 2023-07-23 | $0.006554 | $0.006619 | $0.006619 | $0.006318 |
| 2023-07-24 | $0.006619 | $0.005836 | $0.006419 | $0.005836 |
| 2023-07-25 | $0.005836 | $0.005845 | $0.006430 | $0.005845 |
| 2023-07-26 | $0.005845 | $0.005870 | $0.006164 | $0.005577 |
| 2023-07-27 | $0.005870 | $0.005866 | $0.005870 | $0.005866 |
| 2023-07-31 | $0.005857 | $0.005554 | $0.005846 | $0.005554 |
| 2023-08-01 | $0.005554 | $0.006536 | $0.007130 | $0.005645 |
| 2023-08-02 | $0.006536 | $0.006416 | $0.007000 | $0.006416 |
| 2023-08-03 | $0.006416 | $0.006419 | $0.006419 | $0.006419 |
| 2023-08-04 | $0.006419 | $0.006107 | $0.006397 | $0.006107 |
| 2023-08-05 | $0.006107 | $0.006101 | $0.006391 | $0.005810 |
| 2023-08-06 | $0.0033950 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2023-08-07 | $0.005809 | $0.006128 | $0.006420 | $0.005836 |
| 2023-08-08 | $0.006128 | $0.006550 | $0.006847 | $0.006252 |
| 2023-08-09 | $0.006550 | $0.006505 | $0.006800 | $0.006505 |
| 2023-08-10 | $0.006505 | $0.006474 | $0.006768 | $0.006474 |
| 2023-08-11 | $0.006474 | $0.006469 | $0.006763 | $0.006469 |
| 2023-08-12 | $0.006469 | $0.006472 | $0.006766 | $0.006472 |
| 2023-08-13 | $0.006472 | $0.006442 | $0.006735 | $0.006442 |
| 2023-08-14 | $0.006442 | $0.006443 | $0.006444 | $0.006439 |
| 2023-08-15 | $0.006764 | $0.006418 | $0.006710 | $0.006418 |
| 2023-08-16 | $0.006418 | $0.006422 | $0.006422 | $0.006417 |
| 2023-08-31 | $0.006007 | $0.005965 | $0.006225 | $0.005706 |
| 2023-09-01 | $0.005965 | $0.006192 | $0.006192 | $0.005934 |
| 2023-09-02 | $0.006192 | $0.006467 | $0.006726 | $0.005950 |
| 2023-09-03 | $0.006467 | $0.006233 | $0.006493 | $0.006233 |
| 2023-09-04 | $0.006233 | $0.006196 | $0.006454 | $0.006196 |
| 2023-09-05 | $0.006196 | $0.006446 | $0.006446 | $0.005930 |
| 2023-09-06 | $0.006446 | $0.006180 | $0.006438 | $0.005923 |
| 2023-09-07 | $0.006180 | $0.006041 | $0.006304 | $0.006041 |
| 2023-09-08 | $0.006041 | $0.006477 | $0.0370500 | $0.005959 |
| 2023-09-09 | $0.006477 | $0.006475 | $0.006734 | $0.006216 |
| 2023-09-10 | $0.006475 | $0.006458 | $0.006458 | $0.006200 |
| 2023-09-11 | $0.006458 | $0.006039 | $0.006290 | $0.005787 |
| 2023-09-12 | $0.006039 | $0.006202 | $0.006202 | $0.005685 |
| 2023-09-13 | $0.006202 | $0.006194 | $0.006205 | $0.006185 |
| 2023-09-14 | $0.005770 | $0.005837 | $0.006103 | $0.005572 |
| 2023-09-15 | $0.005837 | $0.005853 | $0.005853 | $0.005587 |
| 2023-09-16 | $0.005853 | $0.005580 | $0.005845 | $0.005580 |
| 2023-09-17 | $0.005580 | $0.005579 | $0.005580 | $0.005578 |
| 2023-09-30 | $0.0045750 | $0.0048540 | $0.0048540 | $0.0045840 |
| 2023-10-01 | $0.0048540 | $0.005039 | $0.005039 | $0.0044790 |
| 2023-10-02 | $0.005039 | $0.005226 | $0.005226 | $0.0049510 |
| 2023-10-03 | $0.005226 | $0.0049370 | $0.005211 | $0.0049370 |
| 2023-10-04 | $0.0049370 | $0.005280 | $0.005558 | $0.0047240 |
| 2023-10-05 | $0.005280 | $0.0049350 | $0.005209 | $0.0046600 |
| 2023-10-06 | $0.0049350 | $0.0047510 | $0.005030 | $0.0047510 |
| 2023-10-07 | $0.0047510 | $0.0047740 | $0.0047750 | $0.0047510 |
| 2023-10-08 | $0.005035 | $0.0047490 | $0.005028 | $0.0047490 |
| 2023-10-09 | $0.0047490 | $0.0044160 | $0.0046920 | $0.0044160 |
| 2023-10-10 | $0.0044160 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2023-10-11 | $0.0043830 | $0.0042990 | $0.0042990 | $0.0040310 |
| 2023-10-12 | $0.0042990 | $0.0042810 | $0.0042810 | $0.0040130 |
| 2023-10-13 | $0.0042810 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2023-10-14 | $0.0042980 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2023-10-15 | $0.0042970 | $0.0043520 | $0.0044240 | $0.0042970 |
| 2023-10-31 | $0.0044840 | $0.0041590 | $0.0045060 | $0.0041590 |
| 2023-11-01 | $0.0041590 | $0.0042530 | $0.0046070 | $0.0038980 |
| 2023-11-02 | $0.0042530 | $0.0045430 | $0.0048930 | $0.0041940 |
| 2023-11-03 | $0.0045430 | $0.0045150 | $0.005210 | $0.0041680 |
| 2023-11-04 | $0.0045150 | $0.0045610 | $0.0049120 | $0.0045610 |
| 2023-11-05 | $0.0045610 | $0.0045550 | $0.0049060 | $0.0045550 |
| 2023-11-06 | $0.0045550 | $0.0049080 | $0.0049080 | $0.0042070 |
| 2023-11-07 | $0.0049080 | $0.0046050 | $0.0049590 | $0.0046050 |
| 2023-11-08 | $0.0046050 | $0.005346 | $0.006415 | $0.0042770 |
| 2023-11-09 | $0.005346 | $0.005139 | $0.005506 | $0.0047720 |
| 2023-11-10 | $0.005139 | $0.005598 | $0.005971 | $0.0048520 |
| 2023-11-11 | $0.005598 | $0.005943 | $0.007057 | $0.005571 |
| 2023-11-12 | $0.0037990 | $0.007568 | $0.007568 | $0.0037840 |
| 2023-11-13 | $0.007568 | $0.007601 | $0.007601 | $0.007601 |
| 2023-11-14 | $0.009003 | $0.009560 | $0.009573 | $0.008975 |
| 2023-11-30 | $0.005679 | $0.005659 | $0.005659 | $0.005659 |
| 2023-12-01 | $0.005659 | $0.005805 | $0.005805 | $0.005805 |
| 2023-12-02 | $0.005805 | $0.005920 | $0.005920 | $0.005920 |
| 2023-12-03 | $0.005920 | $0.005997 | $0.005997 | $0.005997 |
| 2023-12-04 | $0.008117 | $0.008300 | $0.008300 | $0.008300 |
| 2023-12-05 | $0.006298 | $0.006613 | $0.006613 | $0.006613 |
| 2023-12-06 | $0.006613 | $0.006566 | $0.006566 | $0.006566 |
| 2023-12-07 | $0.006566 | $0.006493 | $0.006493 | $0.006493 |
| 2023-12-08 | $0.006493 | $0.006628 | $0.006628 | $0.006628 |
| 2023-12-09 | $0.006628 | $0.006558 | $0.006558 | $0.006558 |
| 2023-12-10 | $0.006558 | $0.006569 | $0.006569 | $0.006569 |
| 2023-12-11 | $0.006569 | $0.006185 | $0.006185 | $0.006185 |
| 2023-12-12 | $0.006185 | $0.0041470 | $0.006221 | $0.0041470 |
| 2023-12-13 | $0.0041470 | $0.007291 | $0.007291 | $0.0042890 |
| 2023-12-14 | $0.007291 | $0.007315 | $0.007315 | $0.007315 |
| 2023-12-15 | $0.007315 | $0.007530 | $0.007541 | $0.007315 |
| 2023-12-31 | $0.0042150 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2024-01-01 | $0.0042280 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2024-01-02 | $0.0044200 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2024-01-03 | $0.0044970 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2024-01-04 | $0.0042850 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2024-01-05 | $0.0044190 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2024-01-06 | $0.0044180 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2024-01-07 | $0.0043990 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2024-01-08 | $0.0043950 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2024-01-09 | $0.0046990 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2024-01-10 | $0.0046120 | $0.0037330 | $0.0046670 | $0.0037330 |
| 2024-01-11 | $0.0037330 | $0.0037080 | $0.0041720 | $0.0037080 |
| 2024-01-12 | $0.0037080 | $0.005989 | $0.005989 | $0.0034220 |
| 2024-01-13 | $0.005989 | $0.005997 | $0.005997 | $0.005997 |
| 2024-01-14 | $0.005997 | $0.005823 | $0.005997 | $0.005821 |
| 2024-01-31 | $0.0038650 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2024-02-01 | $0.0038300 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-02-02 | $0.0038770 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2024-02-03 | $0.0038860 | $0.0034400 | $0.0038700 | $0.0034400 |
| 2024-02-04 | $0.0034400 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2024-02-05 | $0.0034060 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2024-02-06 | $0.0034130 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2024-02-07 | $0.0034470 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2024-02-08 | $0.0035470 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2024-02-09 | $0.0036240 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2024-02-10 | $0.0037720 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-02-12 | $0.0038650 | $0.0024970 | $0.0039950 | $0.0024970 |
| 2024-02-13 | $0.0024970 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2024-02-14 | $0.0024870 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2024-02-15 | $0.0025920 | $0.0025960 | $0.0025960 | $0.0025910 |
| 2024-02-29 | $0.0043750 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2024-03-01 | $0.0042830 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2024-03-02 | $0.0043700 | $0.006204 | $0.006204 | $0.0043430 |
| 2024-03-03 | $0.006204 | $0.006315 | $0.006315 | $0.006315 |
| 2024-03-04 | $0.006315 | $0.006834 | $0.006834 | $0.006834 |
| 2024-03-05 | $0.006834 | $0.006380 | $0.006380 | $0.006380 |
| 2024-03-06 | $0.006380 | $0.006612 | $0.006612 | $0.006612 |
| 2024-03-07 | $0.006612 | $0.006693 | $0.006693 | $0.006693 |
| 2024-03-08 | $0.006693 | $0.006827 | $0.006827 | $0.006827 |
| 2024-03-09 | $0.006827 | $0.006819 | $0.006827 | $0.006810 |
| 2024-03-10 | $0.008898 | $0.009663 | $0.009663 | $0.008973 |
| 2024-03-11 | $0.009663 | $0.0137000 | $0.0137000 | $0.0100900 |
| 2024-03-12 | $0.0137000 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2024-03-13 | $0.0135800 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2024-03-14 | $0.0138900 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2024-03-15 | $0.0135600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2024-03-16 | $0.0132000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2024-03-17 | $0.0124000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2024-03-18 | $0.0129900 | $0.0127800 | $0.0129900 | $0.0127700 |
| 2024-03-31 | $0.009052 | $0.009271 | $0.009271 | $0.009271 |
| 2024-04-01 | $0.009271 | $0.009059 | $0.009059 | $0.009059 |
| 2024-04-02 | $0.009059 | $0.008511 | $0.008511 | $0.008511 |
| 2024-04-03 | $0.008511 | $0.008578 | $0.008578 | $0.008578 |
| 2024-04-04 | $0.008578 | $0.008908 | $0.008908 | $0.008908 |
| 2024-04-05 | $0.008908 | $0.008822 | $0.008822 | $0.008822 |
| 2024-04-06 | $0.008822 | $0.008959 | $0.008959 | $0.008959 |
| 2024-04-07 | $0.008959 | $0.009016 | $0.009016 | $0.009016 |
| 2024-04-08 | $0.009016 | $0.009312 | $0.009312 | $0.009312 |
| 2024-04-09 | $0.009312 | $0.008987 | $0.008987 | $0.008987 |
| 2024-04-10 | $0.008987 | $0.009182 | $0.009182 | $0.009182 |
| 2024-04-11 | $0.009182 | $0.009103 | $0.009103 | $0.009103 |
| 2024-04-12 | $0.009103 | $0.008731 | $0.008731 | $0.008731 |
| 2024-04-13 | $0.008731 | $0.008323 | $0.008323 | $0.008323 |
| 2024-04-14 | $0.008323 | $0.008550 | $0.008550 | $0.008550 |
| 2024-04-15 | $0.008550 | $0.008248 | $0.008248 | $0.008248 |
| 2024-04-16 | $0.008248 | $0.008297 | $0.008297 | $0.008297 |
| 2024-04-17 | $0.008297 | $0.008284 | $0.008300 | $0.008277 |
| 2024-04-30 | $0.006385 | $0.006063 | $0.006063 | $0.006063 |
| 2024-05-01 | $0.006063 | $0.006288 | $0.006298 | $0.006063 |
| 2024-05-02 | $0.005828 | $0.005908 | $0.005908 | $0.005908 |
| 2024-05-03 | $0.005908 | $0.006292 | $0.006292 | $0.006292 |
| 2024-05-04 | $0.006292 | $0.006390 | $0.006390 | $0.006390 |
| 2024-05-05 | $0.006390 | $0.006404 | $0.006404 | $0.006404 |
| 2024-05-06 | $0.006404 | $0.006317 | $0.006317 | $0.006317 |
| 2024-05-07 | $0.006317 | $0.006232 | $0.006232 | $0.006232 |
| 2024-05-08 | $0.006232 | $0.006118 | $0.006118 | $0.006118 |
| 2024-05-09 | $0.006118 | $0.006308 | $0.006308 | $0.006308 |
| 2024-05-10 | $0.006308 | $0.006079 | $0.006079 | $0.006079 |
| 2024-05-11 | $0.006079 | $0.006082 | $0.006082 | $0.006082 |
| 2024-05-12 | $0.006082 | $0.006146 | $0.006146 | $0.006146 |
| 2024-05-13 | $0.006146 | $0.006293 | $0.006293 | $0.006293 |
| 2024-05-14 | $0.006293 | $0.006155 | $0.006155 | $0.006155 |
| 2024-05-15 | $0.006155 | $0.006625 | $0.006625 | $0.006625 |
| 2024-05-16 | $0.006625 | $0.006525 | $0.006525 | $0.006525 |
| 2024-05-17 | $0.006525 | $0.006769 | $0.006771 | $0.006525 |
| 2024-05-31 | $0.0116200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2024-06-01 | $0.0114700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2024-06-02 | $0.0115100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2024-06-03 | $0.0115200 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2024-06-04 | $0.0117000 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2024-06-05 | $0.0119900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2024-06-06 | $0.0120900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2024-06-07 | $0.0120300 | $0.0121900 | $0.0121900 | $0.0120300 |
| 2024-06-08 | $0.0117900 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2024-06-09 | $0.0117800 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-10 | $0.0118400 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2024-06-11 | $0.0118200 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2024-06-12 | $0.0114400 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2024-06-13 | $0.0116000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2024-06-14 | $0.0113500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2024-06-15 | $0.0112200 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2024-06-16 | $0.0112500 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2024-06-17 | $0.0113300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2024-06-18 | $0.0113000 | $0.0114400 | $0.0114600 | $0.0113000 |
| 2024-06-30 | $0.0042630 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2024-07-01 | $0.0043880 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2024-07-02 | $0.0043990 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2024-07-03 | $0.0043430 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2024-07-04 | $0.0042110 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2024-07-05 | $0.0039930 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2024-07-06 | $0.0039650 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2024-07-07 | $0.0040780 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-08 | $0.0039110 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2024-07-09 | $0.0039700 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2024-07-10 | $0.0040630 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2024-07-11 | $0.0040410 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2024-07-12 | $0.0040140 | $0.0040840 | $0.0041010 | $0.0040140 |
| 2024-07-13 | $0.0040540 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2024-07-14 | $0.0041460 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2024-07-15 | $0.0042570 | $0.0038860 | $0.0045340 | $0.0038860 |
| 2024-07-16 | $0.0038860 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2024-07-17 | $0.0039050 | $0.0039170 | $0.0039210 | $0.0038990 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-08-08 | $0.0033080 | $0.0030850 | $0.0037030 | $0.0030850 |
| 2024-08-09 | $0.0030850 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2024-08-10 | $0.0030430 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2024-08-11 | $0.0030470 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2024-08-12 | $0.0029360 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2024-08-13 | $0.0029680 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2024-08-14 | $0.0030300 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2024-08-15 | $0.0029350 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2024-08-16 | $0.0028780 | $0.0028840 | $0.0028840 | $0.0028780 |
Description
Morpheus Labs Crypto ICO Description
The Morpheus Infrastructure Platform is focused on building adaptable blockchain technologies for companies looking into various possible use cases. The Morpheus platform allows you to choose the programing language and blockchain runtimes and provides an interface for users to experiment with blockchain technologies and create applications.
Morpheus Infrastructure Token (MITX) is an ERC20 compliant token in the Ethereum network.
Teknoloji
Morpheus Labs Crypto Technology
Sorry, detailed technology about Morpheus Labs is not currently available
Özellikler
Morpheus Labs Crypto Features
Sorry, detailed features about Morpheus Labs is not currently available
İlgili Paralar
Crypto Haber Bülteni Al