Nasdacoin - Canlı Nasdacoin fiyat ve piyasa değeri

Nasdacoin Crypto Coin Rank 760

Web sitesi

22,358,921 NSD

24-Saat Hacmi

38 BTC

1 H

-0.1 %

24 H

14.53 %

7 d

65.91 %

Bugün Nasdacoin ABD doları cinsinden fiyat şu anda 0.0933 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001008 BTC. Toplamda 22,358,921 NSD şu anda piyasada dolaşıyor. Nasdacoin fiyatlar şu anda bir değişiklik yaşıyor 14.53 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars Nasdacoin işlem görmüştür Kripto Değişimleri. Almak Nasdacoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Nasdacoin

Sembol

NSD

Algoritma

Scrypt

BTC fiyat

0.00001008 BTC

BTC pazar

225 BTC

BTC 24h Vol

38 BTC

Toplam Madeni Paralar

22,358,921 NSD

-0.1 %

24h

14.53 %

65.91 %

Twitter

Nasdacoin

Web sitesi

Nasdacoin

NSD Grafıkler

NSD Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$0.009680	$0.009762	$0.009762	$0.009762
2023-05-21	$0.009762	$0.009632	$0.009632	$0.009632
2023-05-22	$0.009632	$0.009668	$0.009668	$0.009668
2023-05-23	$0.009668	$0.009801	$0.009801	$0.009801
2023-05-24	$0.009801	$0.009478	$0.009478	$0.009478
2023-05-25	$0.009478	$0.009533	$0.009533	$0.009533
2023-05-26	$0.009533	$0.009620	$0.009620	$0.009620
2023-05-27	$0.009620	$0.009674	$0.009674	$0.009674
2023-05-28	$0.009674	$0.0101100	$0.0101100	$0.0101100
2023-05-29	$0.0101100	$0.0099890	$0.0099890	$0.0099890
2023-05-30	$0.0099890	$0.0099730	$0.0099730	$0.0099730
2023-05-31	$0.0099730	$0.009799	$0.009799	$0.009799
2023-06-01	$0.009799	$0.009658	$0.009658	$0.009658
2023-06-02	$0.009658	$0.009810	$0.009810	$0.009810
2023-06-03	$0.009810	$0.009748	$0.009748	$0.009748
2023-06-04	$0.009748	$0.009766	$0.009766	$0.009766
2023-06-05	$0.009766	$0.009767	$0.009767	$0.009748
2023-06-06	$0.009267	$0.009815	$0.009815	$0.009815
2023-06-07	$0.009815	$0.009486	$0.009486	$0.009486
2023-06-08	$0.009486	$0.009543	$0.009543	$0.009543
2023-06-09	$0.009543	$0.009534	$0.009534	$0.009534
2023-06-10	$0.009534	$0.009308	$0.009308	$0.009308
2023-06-11	$0.009308	$0.009295	$0.009312	$0.009291
2023-06-12	$0.009337	$0.009326	$0.009326	$0.009326
2023-06-13	$0.009326	$0.009333	$0.009333	$0.009333
2023-06-14	$0.009333	$0.009343	$0.009346	$0.009333
2023-06-30	$0.0109600	$0.0109700	$0.0109700	$0.0109700
2023-07-01	$0.0109700	$0.0110100	$0.0110100	$0.0110100
2023-07-02	$0.0110100	$0.0110200	$0.0110200	$0.0110200
2023-07-03	$0.0110200	$0.0112200	$0.0112200	$0.0112200
2023-07-04	$0.0112200	$0.0110800	$0.0110800	$0.0110800
2023-07-05	$0.0110800	$0.0109800	$0.0109800	$0.0109800
2023-07-06	$0.0109800	$0.0107700	$0.0107700	$0.0107700
2023-07-07	$0.0107700	$0.0109300	$0.0109300	$0.0109300
2023-07-08	$0.0109300	$0.0109100	$0.0109100	$0.0109100
2023-07-09	$0.0109100	$0.0108600	$0.0108600	$0.0108600
2023-07-10	$0.0108600	$0.0109500	$0.0109500	$0.0109500
2023-07-11	$0.0109500	$0.0109500	$0.0109600	$0.0109500
2023-07-12	$0.0110300	$0.0109400	$0.0109400	$0.0109400
2023-07-13	$0.0109400	$0.0113300	$0.0113300	$0.0113300
2023-07-14	$0.0113300	$0.0109200	$0.0109200	$0.0109200
2023-07-15	$0.0109200	$0.0109100	$0.0109100	$0.0109100
2023-07-16	$0.0109100	$0.0108900	$0.0108900	$0.0108900
2023-07-17	$0.0108900	$0.0108500	$0.0108500	$0.0108500
2023-07-18	$0.0108500	$0.0107500	$0.0107500	$0.0107500
2023-07-19	$0.0107500	$0.0107700	$0.0107700	$0.0107700
2023-07-20	$0.0107700	$0.0107300	$0.0107300	$0.0107300
2023-07-21	$0.0107300	$0.0107700	$0.0107700	$0.0107700
2023-07-22	$0.0107700	$0.0107200	$0.0107200	$0.0107200
2023-07-23	$0.0107200	$0.0108300	$0.0108300	$0.0108300
2023-07-24	$0.0108300	$0.0105000	$0.0105000	$0.0105000
2023-07-25	$0.0105000	$0.0105200	$0.0105200	$0.0105200
2023-07-26	$0.0105200	$0.0105700	$0.0105700	$0.0105700
2023-07-27	$0.0105700	$0.0105600	$0.0105700	$0.0105600
2023-07-31	$0.0105400	$0.0105200	$0.0105200	$0.0105200
2023-08-01	$0.0105200	$0.0107000	$0.0107000	$0.0107000
2023-08-02	$0.0107000	$0.0105000	$0.0105000	$0.0105000
2023-08-03	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-08-04	$0.0105000	$0.0104700	$0.0104700	$0.0104700
2023-08-05	$0.0104700	$0.0104600	$0.0104600	$0.0104600
2023-08-06	$0.0104600	$0.0104600	$0.0104600	$0.0104600
2023-08-07	$0.0104600	$0.0105100	$0.0105100	$0.0105100
2023-08-08	$0.0105100	$0.0107200	$0.0107200	$0.0107200
2023-08-09	$0.0107200	$0.0106400	$0.0106400	$0.0106400
2023-08-10	$0.0106400	$0.0105900	$0.0105900	$0.0105900
2023-08-11	$0.0105900	$0.0105900	$0.0105900	$0.0105900
2023-08-12	$0.0105900	$0.0105900	$0.0105900	$0.0105900
2023-08-13	$0.0105900	$0.0105400	$0.0105400	$0.0105400
2023-08-14	$0.0105400	$0.0105400	$0.0105400	$0.0105400
2023-08-15	$0.0105900	$0.0105000	$0.0105000	$0.0105000
2023-08-16	$0.0105000	$0.0105100	$0.0105100	$0.0105000
2023-08-31	$0.009830	$0.009337	$0.009337	$0.009337
2023-09-01	$0.009337	$0.009287	$0.009287	$0.009287
2023-09-02	$0.009287	$0.009313	$0.009313	$0.009313
2023-09-03	$0.009313	$0.009350	$0.009350	$0.009350
2023-09-04	$0.009350	$0.009294	$0.009294	$0.009294
2023-09-05	$0.009294	$0.009282	$0.009282	$0.009282
2023-09-06	$0.009282	$0.009271	$0.009271	$0.009271
2023-09-07	$0.009271	$0.009456	$0.009456	$0.009456
2023-09-08	$0.009456	$0.009327	$0.009327	$0.009327
2023-09-09	$0.009327	$0.009323	$0.009323	$0.009323
2023-09-10	$0.009323	$0.009300	$0.009300	$0.009300
2023-09-11	$0.009300	$0.009058	$0.009058	$0.009058
2023-09-12	$0.009058	$0.009302	$0.009302	$0.009302
2023-09-13	$0.009302	$0.009295	$0.009308	$0.009277
2023-09-14	$0.009442	$0.009552	$0.009552	$0.009552
2023-09-15	$0.009552	$0.009578	$0.009578	$0.009578
2023-09-16	$0.009578	$0.009565	$0.009565	$0.009565
2023-09-17	$0.009565	$0.009562	$0.009565	$0.009562

Description

Nasdacoin is an open source, peer-to-peer, developed with the scrypt algorithm in the POW / POS hybrid format that enables people with entrepreneurial profiles and passionate about the financial and technology market to save and invest their wealth in a decentralized currency and possibly earn an income.

Teknoloji

Sorry, detailed technology about Nasdacoin is not currently available

Özellikler

Sorry, detailed features about Nasdacoin is not currently available