NEAR Protocol - Canlı NEAR Protocol fiyat ve piyasa değeri

NEAR Protocol Crypto Coin Rank 34

1,242,352,598 NEAR

24-Saat Hacmi

2,204 BTC

1 H

0.96 %

24 H

-5.85 %

7 d

3.36 %

Bugün NEAR Protocol ABD doları cinsinden fiyat şu anda 2.62 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00002204 BTC. Toplamda 1,242,352,598 NEAR şu anda piyasada dolaşıyor. NEAR Protocol fiyatlar şu anda bir değişiklik yaşıyor -5.85 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 2.623 M US dollars NEAR Protocol işlem görmüştür Kripto Değişimleri. Almak NEAR Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

NEAR Protocol

Sembol

NEAR

Algoritma

N/A

BTC fiyat

0.00002204 BTC

BTC pazar

27,377 BTC

BTC 24h Vol

2,204 BTC

Toplam Madeni Paralar

1,242,352,598 NEAR

0.96 %

24h

-5.85 %

3.36 %

N/A

Web sitesi

N/A

NEAR Grafıkler

NEAR Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$1.67	$1.66	$1.67	$1.65
2023-05-21	$1.66	$1.61	$1.67	$1.61
2023-05-22	$1.61	$1.61	$1.63	$1.58
2023-05-23	$1.61	$1.64	$1.68	$1.60
2023-05-24	$1.64	$1.57	$1.64	$1.55
2023-05-25	$1.57	$1.56	$1.58	$1.53
2023-05-26	$1.56	$1.58	$1.60	$1.53
2023-05-27	$1.58	$1.63	$1.66	$1.58
2023-05-28	$1.63	$1.67	$1.69	$1.63
2023-05-29	$1.67	$1.63	$1.67	$1.62
2023-05-30	$1.63	$1.61	$1.65	$1.60
2023-05-31	$1.61	$1.57	$1.62	$1.55
2023-06-01	$1.57	$1.55	$1.58	$1.54
2023-06-02	$1.55	$1.61	$1.63	$1.54
2023-06-03	$1.61	$1.62	$1.64	$1.60
2023-06-04	$1.62	$1.62	$1.65	$1.60
2023-06-05	$1.62	$1.62	$1.62	$1.62
2023-06-06	$1.50	$1.53	$1.54	$1.45
2023-06-07	$1.53	$1.41	$1.54	$1.40
2023-06-08	$1.41	$1.42	$1.42	$1.36