Peanut the Squirrel - Canlı Peanut the Squirrel fiyat ve piyasa değeri

Peanut the Squirrel Crypto Coin Rank 101

999,854,825 PNUT

24-Saat Hacmi

4,430 BTC

1 H

-0.8 %

24 H

0.61 %

7 d

-14.13 %

Bugün Peanut the Squirrel ABD doları cinsinden fiyat şu anda 1.21 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001191 BTC. Toplamda 999,854,825 PNUT şu anda piyasada dolaşıyor. Peanut the Squirrel fiyatlar şu anda bir değişiklik yaşıyor 0.61 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 4.502 M US dollars Peanut the Squirrel işlem görmüştür Kripto Değişimleri. Almak Peanut the Squirrel's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Peanut the Squirrel

Sembol

PNUT

Algoritma

N/A

BTC fiyat

0.00001191 BTC

BTC pazar

11,913 BTC

BTC 24h Vol

4,430 BTC

Toplam Madeni Paralar

999,854,825 PNUT

-0.8 %

24h

0.61 %

-14.13 %

N/A

Web sitesi

N/A

PNUT Grafıkler

PNUT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2025-01-24	$0.3442000	$0.3176000	$0.3635000	$0.3176000
2025-01-25	$0.3176000	$0.3109000	$0.3238000	$0.3047000
2025-01-26	$0.3109000	$0.2745000	$0.3248000	$0.2720000
2025-01-27	$0.2745000	$0.2667000	$0.2745000	$0.2412000
2025-01-28	$0.2667000	$0.2299000	$0.2748000	$0.2281000
2025-01-29	$0.2299000	$0.2495000	$0.2695000	$0.2295000
2025-01-30	$0.2495000	$0.2533000	$0.2684000	$0.2495000
2025-01-31	$0.2533000	$0.2534000	$0.2534000	$0.2530000
2025-02-02	$0.1996000	$0.1822000	$0.2096000	$0.1689000
2025-02-03	$0.1822000	$0.1977000	$0.1992000	$0.1347000
2025-02-04	$0.1977000	$0.1852000	$0.2144000	$0.1755000
2025-02-05	$0.1852000	$0.1788000	$0.2040000	$0.1788000
2025-02-06	$0.1788000	$0.1822000	$0.1822000	$0.1788000
2025-02-07	$0.1619000	$0.1516000	$0.1739000	$0.1482000
2025-02-08	$0.1516000	$0.1539000	$0.1539000	$0.1516000
2025-02-09	$0.1753000	$0.1658000	$0.1812000	$0.1572000
2025-02-10	$0.1658000	$0.1687000	$0.1738000	$0.1604000
2025-02-11	$0.1687000	$0.1620000	$0.1777000	$0.1526000
2025-02-12	$0.1620000	$0.1530000	$0.1627000	$0.1384000
2025-02-13	$0.1530000	$0.1482000	$0.1610000	$0.1448000
2025-02-14	$0.1482000	$0.1824000	$0.2036000	$0.1470000
2025-02-15	$0.1824000	$0.1546000	$0.1836000	$0.1535000
2025-02-16	$0.1546000	$0.1510000	$0.1590000	$0.1361000
2025-02-17	$0.1510000	$0.1511000	$0.1511000	$0.1510000
2025-02-18	$0.1500000	$0.1432000	$0.1518000	$0.1332000
2025-02-19	$0.1432000	$0.1392000	$0.1456000	$0.1366000
2025-02-20	$0.1392000	$0.1391000	$0.1395000	$0.1391000
2025-02-21	$0.1442000	$0.1444000	$0.1594000	$0.1400000
2025-02-22	$0.1444000	$0.2201000	$0.2498000	$0.1417000
2025-02-23	$0.2201000	$0.2179000	$0.2205000	$0.2153000
2025-02-28	$0.1856000	$0.2612000	$0.3093000	$0.1757000
2025-03-01	$0.2612000	$0.2215000	$0.2644000	$0.2149000
2025-03-02	$0.2215000	$0.2381000	$0.2574000	$0.2182000
2025-03-03	$0.2381000	$0.1958000	$0.2496000	$0.1931000
2025-03-04	$0.1958000	$0.2076000	$0.2313000	$0.1774000
2025-03-05	$0.2076000	$0.2033000	$0.2134000	$0.1918000
2025-03-06	$0.2033000	$0.1978000	$0.2083000	$0.1864000
2025-03-07	$0.1978000	$0.1828000	$0.2108000	$0.1810000
2025-03-08	$0.1828000	$0.1787000	$0.1958000	$0.1664000
2025-03-09	$0.1787000	$0.1567000	$0.1810000	$0.1502000
2025-03-10	$0.1567000	$0.1532000	$0.1730000	$0.1530000
2025-03-11	$0.1532000	$0.1564000	$0.1564000	$0.1532000
2025-03-12	$0.1623000	$0.1663000	$0.1723000	$0.1583000
2025-03-13	$0.1663000	$0.1707000	$0.1830000	$0.1589000
2025-03-14	$0.1707000	$0.2028000	$0.2165000	$0.1700000
2025-03-15	$0.2028000	$0.2010000	$0.2048000	$0.1936000
2025-03-16	$0.2010000	$0.1814000	$0.2014000	$0.1796000
2025-03-17	$0.1814000	$0.1813000	$0.1856000	$0.1765000
2025-03-18	$0.1813000	$0.1814000	$0.1814000	$0.1804000
2025-03-31	$0.1783000	$0.1809000	$0.1876000	$0.1708000
2025-04-01	$0.1809000	$0.1583000	$0.1914000	$0.1572000
2025-04-02	$0.1583000	$0.1457000	$0.1587000	$0.1418000
2025-04-03	$0.1457000	$0.1462000	$0.1503000	$0.1361000
2025-04-04	$0.1462000	$0.1503000	$0.1534000	$0.1396000
2025-04-05	$0.1503000	$0.1459000	$0.1548000	$0.1441000
2025-04-06	$0.1459000	$0.1280000	$0.1473000	$0.1242000
2025-04-07	$0.1280000	$0.1347000	$0.1413000	$0.1227000
2025-04-08	$0.1347000	$0.1267000	$0.1401000	$0.1256000
2025-04-09	$0.1267000	$0.1388000	$0.1415000	$0.1183000
2025-04-10	$0.1388000	$0.1319000	$0.1403000	$0.1285000
2025-04-11	$0.1319000	$0.1366000	$0.1410000	$0.1310000
2025-04-12	$0.1366000	$0.1461000	$0.1490000	$0.1326000
2025-04-13	$0.1461000	$0.1330000	$0.1474000	$0.1294000
2025-04-14	$0.1330000	$0.1282000	$0.1415000	$0.1246000
2025-04-15	$0.1282000	$0.1278000	$0.1285000	$0.1277000
2025-04-30	$0.1725000	$0.1777000	$0.1856000	$0.1680000
2025-05-01	$0.1777000	$0.1786000	$0.1787000	$0.1772000
2025-05-02	$0.1752000	$0.1853000	$0.1896000	$0.1704000
2025-05-03	$0.1853000	$0.1682000	$0.1929000	$0.1680000
2025-05-04	$0.1682000	$0.1609000	$0.1752000	$0.1577000
2025-05-05	$0.1609000	$0.1584000	$0.1670000	$0.1555000
2025-05-06	$0.1584000	$0.1555000	$0.1622000	$0.1450000
2025-05-07	$0.1555000	$0.1568000	$0.1568000	$0.1555000
2025-06-02	$0.2675000	$0.2703000	$0.2775000	$0.2473000
2025-06-03	$0.2703000	$0.2687000	$0.2703000	$0.2687000
2025-06-05	$0.2585000	$0.2342000	$0.2664000	$0.2278000
2025-06-06	$0.2342000	$0.2348000	$0.2350000	$0.2337000
2025-06-12	$0.2689000	$0.2360000	$0.2696000	$0.2340000
2025-06-13	$0.2360000	$0.2304000	$0.2365000	$0.2137000
2025-06-14	$0.2304000	$0.2251000	$0.2335000	$0.2193000
2025-06-15	$0.2251000	$0.2255000	$0.2259000	$0.2251000
2025-06-16	$0.2296000	$0.2282000	$0.2475000	$0.2252000
2025-06-17	$0.2282000	$0.2242000	$0.2282000	$0.2235000
2025-06-30	$0.2367000	$0.2303000	$0.2450000	$0.2280000
2025-07-01	$0.2303000	$0.2137000	$0.2318000	$0.2090000
2025-07-02	$0.2137000	$0.2400000	$0.2500000	$0.2116000
2025-07-03	$0.2400000	$0.2410000	$0.2573000	$0.2314000
2025-07-04	$0.2410000	$0.2243000	$0.2437000	$0.2192000
2025-07-05	$0.2243000	$0.2220000	$0.2302000	$0.2142000
2025-07-06	$0.2220000	$0.2239000	$0.2324000	$0.2179000
2025-07-07	$0.2239000	$0.2131000	$0.2301000	$0.2098000
2025-07-08	$0.2131000	$0.2291000	$0.2394000	$0.2105000
2025-07-09	$0.2291000	$0.2365000	$0.2385000	$0.2172000
2025-07-10	$0.2365000	$0.2933000	$0.2992000	$0.2319000
2025-07-11	$0.2933000	$0.2727000	$0.3018000	$0.2631000
2025-07-12	$0.2727000	$0.2710000	$0.2848000	$0.2613000
2025-07-13	$0.2710000	$0.2826000	$0.2894000	$0.2653000
2025-07-14	$0.2826000	$0.2711000	$0.3169000	$0.2672000
2025-07-15	$0.2711000	$0.2858000	$0.2865000	$0.2565000
2025-07-16	$0.2858000	$0.2974000	$0.3147000	$0.2757000
2025-07-17	$0.2973000	$0.2965000	$0.2988000	$0.2958000
2025-07-31	$0.2560000	$0.2327000	$0.2613000	$0.2314000
2025-08-01	$0.2327000	$0.2248000	$0.2364000	$0.2153000
2025-08-02	$0.2248000	$0.2180000	$0.2280000	$0.2115000
2025-08-03	$0.2180000	$0.2239000	$0.2261000	$0.2156000
2025-08-04	$0.2239000	$0.2292000	$0.2346000	$0.2238000
2025-08-05	$0.2292000	$0.2181000	$0.2325000	$0.2125000
2025-08-06	$0.2181000	$0.2282000	$0.2291000	$0.2131000
2025-08-07	$0.2282000	$0.2366000	$0.2382000	$0.2251000
2025-08-08	$0.2366000	$0.2383000	$0.2407000	$0.2295000
2025-08-09	$0.2383000	$0.2581000	$0.2681000	$0.2369000
2025-08-10	$0.2581000	$0.2577000	$0.2630000	$0.2439000
2025-08-11	$0.2577000	$0.2573000	$0.2580000	$0.2568000
2025-08-12	$0.2374000	$0.2550000	$0.2591000	$0.2325000
2025-08-13	$0.2550000	$0.2630000	$0.2689000	$0.2542000
2025-08-14	$0.2629000	$0.2636000	$0.2641000	$0.2624000
2025-08-15	$0.2284000	$0.2266000	$0.2356000	$0.2185000
2025-08-16	$0.2266000	$0.2289000	$0.2302000	$0.2251000
2025-08-17	$0.2290000	$0.2287000	$0.2293000	$0.2287000
2025-08-31	$0.2135000	$0.2072000	$0.2166000	$0.2071000
2025-09-01	$0.2072000	$0.1937000	$0.2128000	$0.1879000
2025-09-02	$0.1937000	$0.2068000	$0.2152000	$0.1931000
2025-09-03	$0.2069000	$0.2070000	$0.2079000	$0.2065000
2025-09-04	$0.2103000	$0.1978000	$0.2113000	$0.1963000
2025-09-05	$0.1978000	$0.1982000	$0.1982000	$0.1977000
2025-09-07	$0.2100000	$0.2161000	$0.2175000	$0.2099000
2025-09-08	$0.2161000	$0.2351000	$0.2372000	$0.2150000
2025-09-09	$0.2350000	$0.2370000	$0.2376000	$0.2348000
2025-09-11	$0.2321000	$0.2381000	$0.2389000	$0.2284000
2025-09-12	$0.2381000	$0.2383000	$0.2385000	$0.2377000
2025-09-14	$0.2626000	$0.2489000	$0.2663000	$0.2455000
2025-09-15	$0.2489000	$0.2494000	$0.2495000	$0.2484000
2025-09-30	$0.2029000	$0.2012000	$0.2033000	$0.1946000
2025-10-01	$0.2011000	$0.2011000	$0.2018000	$0.2010000
2025-10-02	$0.2161000	$0.2245000	$0.2260000	$0.2146000
2025-10-03	$0.2246000	$0.2221000	$0.2247000	$0.2220000
2025-10-04	$0.2234000	$0.2169000	$0.2285000	$0.2119000
2025-10-05	$0.2170000	$0.2163000	$0.2171000	$0.2163000
2025-10-17	$0.1352000	$0.1322000	$0.1382000	$0.1250000
2025-10-18	$0.1322000	$0.1360000	$0.1377000	$0.1317000
2025-10-19	$0.1361000	$0.1359000	$0.1364000	$0.1358000
2025-10-20	$0.1401000	$0.1398000	$0.1468000	$0.1370000
2025-10-21	$0.1398000	$0.1343000	$0.1467000	$0.1338000
2025-10-22	$0.1343000	$0.1298000	$0.1364000	$0.1256000
2025-10-23	$0.1299000	$0.1299000	$0.1301000	$0.1298000
2025-10-24	$0.1357000	$0.1379000	$0.1396000	$0.1334000
2025-10-25	$0.1379000	$0.1375000	$0.1381000	$0.1375000
2025-10-29	$0.1327000	$0.1361000	$0.1440000	$0.1308000
2025-10-30	$0.1361000	$0.1355000	$0.1364000	$0.1354000
2025-11-01	$0.1250000	$0.1301000	$0.1324000	$0.1241000
2025-11-02	$0.1301000	$0.1282000	$0.1309000	$0.1244000
2025-11-03	$0.1282000	$0.1083000	$0.1289000	$0.1050000
2025-11-04	$0.1083000	$0.1061000	$0.1156000	$0.0985
2025-11-05	$0.1061000	$0.1128000	$0.1147000	$0.1005000
2025-11-06	$0.1128000	$0.1068000	$0.1128000	$0.1048000
2025-11-07	$0.1068000	$0.1219000	$0.1264000	$0.1059000
2025-11-08	$0.1219000	$0.1182000	$0.1249000	$0.1144000
2025-11-09	$0.1182000	$0.1181000	$0.1183000	$0.1179000
2025-11-12	$0.1127000	$0.1105000	$0.1220000	$0.1083000
2025-11-13	$0.1106000	$0.1111000	$0.1113000	$0.1106000
2025-11-15	$0.1009000	$0.1018000	$0.1056000	$0.1007000
2025-11-16	$0.1018000	$0.0963	$0.1023000	$0.0927
2025-11-17	$0.0962	$0.0961	$0.0963	$0.0959
2025-11-18	$0.0942	$0.0980	$0.0992000	$0.0923
2025-11-19	$0.0982	$0.0978	$0.0982	$0.0977
2025-11-20	$0.0932	$0.0893	$0.1004000	$0.0873
2025-11-21	$0.0893	$0.0835	$0.0917	$0.0785
2025-11-22	$0.0835	$0.0813	$0.0840	$0.0788
2025-11-23	$0.0813	$0.0815	$0.0817	$0.0813
2025-12-06	$0.0815	$0.0940	$0.0943	$0.0810
2025-12-07	$0.0905	$0.0901	$0.0917	$0.0896
2025-12-12	$0.0849	$0.0824	$0.0864	$0.0798
2025-12-13	$0.0824	$0.0831	$0.0833	$0.0824
2025-12-16	$0.0769	$0.0761	$0.0856	$0.0748
2025-12-17	$0.0761	$0.0761	$0.0762	$0.0760
2025-12-18	$0.0711	$0.0678	$0.0742	$0.0664
2025-12-19	$0.0678	$0.0681	$0.0681	$0.0678
2025-12-20	$0.0724	$0.0728	$0.0750	$0.0713
2025-12-21	$0.0729	$0.0728	$0.0730	$0.0728