Pendle - Canlı Pendle fiyat ve piyasa değeri

Pendle Crypto Coin Rank 100

158,299,034 PENDLE

24-Saat Hacmi

1,774 BTC

1 H

0.53 %

24 H

12.95 %

7 d

27.46 %

Bugün Pendle ABD doları cinsinden fiyat şu anda 3.56 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00006123 BTC. Toplamda 158,299,034 PENDLE şu anda piyasada dolaşıyor. Pendle fiyatlar şu anda bir değişiklik yaşıyor 12.95 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.031 M US dollars Pendle işlem görmüştür Kripto Değişimleri. Almak Pendle's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Pendle

Sembol

PENDLE

Algoritma

N/A

BTC fiyat

0.00006123 BTC

BTC pazar

9,692 BTC

BTC 24h Vol

1,774 BTC

Toplam Madeni Paralar

158,299,034 PENDLE

0.53 %

24h

12.95 %

27.46 %

N/A

Web sitesi

N/A

PENDLE Grafıkler

PENDLE Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-01-31	$2.73	$2.56	$2.74	$2.52
2024-02-01	$2.56	$2.55	$2.74	$2.54
2024-02-02	$2.54	$2.86	$2.95	$2.54
2024-02-03	$2.86	$2.92	$2.96	$2.80
2024-02-04	$2.92	$3.03	$3.24	$2.78
2024-02-05	$3.05	$2.90	$3.18	$2.89
2024-02-06	$2.90	$3.14	$3.29	$2.92
2024-02-07	$3.14	$2.95	$3.37	$2.94
2024-02-08	$2.95	$2.84	$3.08	$2.84
2024-02-09	$2.84	$3.18	$3.21	$2.83
2024-02-10	$3.16	$3.09	$3.36	$3.09
2024-02-11	$3.12	$3.14	$3.32	$3.14
2024-02-12	$3.14	$3.21	$3.34	$3.14
2024-02-13	$3.21	$3.23	$3.28	$3.08
2024-02-14	$3.23	$3.22	$3.23	$3.22
2024-02-15	$3.25	$3.09	$3.30	$3.04
2024-02-16	$3.10	$3.10	$3.10	$3.10
2024-02-29	$2.95	$3.16	$3.26	$2.95
2024-03-01	$3.16	$3.46	$3.64	$3.12
2024-03-02	$3.46	$3.42	$3.49	$3.34
2024-03-03	$3.42	$3.28	$3.59	$3.17
2024-03-04	$3.29	$3.10	$3.36	$3.06
2024-03-05	$3.10	$2.81	$3.10	$2.21
2024-03-06	$2.83	$3.11	$3.13	$2.93
2024-03-07	$3.14	$3.21	$3.27	$3.05
2024-03-08	$3.21	$3.09	$3.30	$3.01
2024-03-09	$3.09	$3.08	$3.09	$3.08
2024-03-10	$3.11	$3.02	$3.16	$2.95
2024-03-11	$3.02	$3.14	$3.19	$3.03
2024-03-12	$3.14	$3.03	$3.12	$2.90
2024-03-13	$3.03	$3.02	$3.29	$2.97
2024-03-14	$3.02	$2.86	$2.95	$2.77
2024-03-15	$2.86	$2.73	$2.81	$2.66
2024-03-16	$2.73	$2.52	$2.69	$2.39
2024-03-17	$2.52	$2.78	$2.86	$2.57
2024-03-18	$2.79	$2.78	$2.79	$2.78
2024-03-31	$4.57	$5.50	$5.54	$4.63
2024-04-01	$5.50	$5.32	$5.81	$5.13
2024-04-02	$5.32	$5.22	$5.43	$4.71
2024-04-03	$5.22	$4.86	$5.31	$4.67
2024-04-04	$4.86	$6.25	$6.67	$5.01
2024-04-05	$6.25	$5.97	$6.49	$5.66
2024-04-06	$5.97	$6.46	$7.42	$6.06
2024-04-07	$6.46	$6.73	$6.81	$6.35
2024-04-08	$6.73	$6.45	$7.62	$6.37
2024-04-09	$6.45	$6.52	$6.84	$5.99
2024-04-10	$6.52	$6.99	$7.07	$6.18
2024-04-11	$7.01	$6.73	$7.51	$6.67
2024-04-12	$6.73	$6.03	$6.61	$5.58
2024-04-13	$6.03	$5.87	$6.59	$4.95
2024-04-14	$5.87	$6.84	$6.91	$5.64
2024-04-15	$6.84	$6.50	$6.95	$6.28
2024-04-16	$6.49	$5.95	$6.93	$5.75
2024-04-17	$5.95	$5.93	$5.95	$5.93
2024-04-30	$4.85	$4.22	$4.96	$4.11
2024-05-01	$4.22	$4.22	$4.22	$4.20
2024-05-02	$4.29	$4.54	$4.64	$4.14
2024-05-03	$4.54	$5.03	$5.24	$4.50
2024-05-04	$5.03	$5.08	$5.24	$5.04
2024-05-05	$5.08	$5.05	$5.28	$4.94
2024-05-06	$5.05	$4.99	$5.24	$4.82
2024-05-07	$4.99	$4.72	$5.12	$4.71
2024-05-08	$4.72	$4.63	$4.95	$4.56
2024-05-09	$4.63	$4.65	$4.74	$4.45
2024-05-10	$4.65	$4.35	$4.76	$4.32
2024-05-11	$4.35	$4.34	$4.48	$4.33
2024-05-12	$4.34	$4.21	$4.40	$4.19
2024-05-13	$4.21	$3.93	$4.22	$3.85
2024-05-14	$3.93	$3.88	$4.03	$3.84
2024-05-15	$3.88	$4.43	$4.56	$4.17
2024-05-16	$4.43	$4.26	$4.44	$4.08
2024-05-17	$4.26	$4.25	$4.26	$4.25
2024-05-31	$6.25	$6.18	$6.34	$6.05
2024-06-01	$6.17	$6.09	$6.30	$6.01
2024-06-02	$6.10	$5.86	$6.25	$5.84
2024-06-03	$5.84	$6.05	$6.38	$5.82
2024-06-04	$6.05	$6.11	$6.32	$6.01
2024-06-05	$6.13	$6.17	$6.22	$6.03
2024-06-06	$6.17	$5.94	$6.30	$5.88
2024-06-07	$5.94	$5.93	$5.95	$5.93
2024-06-08	$5.50	$5.42	$5.60	$5.41
2024-06-09	$5.42	$5.41	$5.42	$5.41
2024-06-10	$5.36	$5.22	$5.48	$5.20
2024-06-11	$5.22	$4.93	$5.23	$4.82
2024-06-12	$4.93	$5.49	$5.54	$4.90
2024-06-13	$5.49	$4.96	$5.37	$4.93
2024-06-14	$4.96	$4.92	$5.23	$4.70
2024-06-15	$4.92	$5.34	$5.37	$4.89
2024-06-16	$5.34	$5.72	$5.73	$5.30
2024-06-17	$5.72	$5.22	$5.72	$5.19
2024-06-18	$5.22	$5.25	$5.26	$5.22
2024-06-30	$4.96	$5.06	$5.15	$4.95
2024-07-01	$5.06	$4.98	$5.18	$4.85
2024-07-02	$4.98	$4.09	$5.04	$4.08
2024-07-03	$4.09	$4.13	$4.13	$3.90
2024-07-04	$4.13	$3.87	$4.08	$3.81
2024-07-05	$3.87	$3.53	$3.86	$3.31
2024-07-06	$3.53	$4.01	$4.10	$3.62
2024-07-07	$4.01	$3.60	$3.85	$3.58
2024-07-08	$3.60	$3.34	$3.68	$3.34
2024-07-09	$3.34	$3.48	$3.57	$3.40
2024-07-10	$3.48	$3.63	$3.72	$3.43
2024-07-11	$3.63	$3.60	$3.80	$3.55
2024-07-12	$3.60	$3.60	$3.61	$3.59
2024-07-13	$3.83	$3.79	$3.92	$3.74
2024-07-14	$3.79	$4.22	$4.23	$3.84
2024-07-15	$4.22	$4.60	$4.69	$4.45
2024-07-16	$4.60	$4.58	$4.69	$4.55
2024-07-17	$4.56	$4.55	$4.99	$4.39
2024-07-18	$4.55	$4.55	$4.55	$4.55
2024-07-31	$3.69	$3.48	$3.77	$3.42
2024-08-01	$3.48	$3.41	$3.51	$3.10
2024-08-02	$3.41	$2.97	$3.42	$2.94
2024-08-03	$2.97	$2.70	$3.01	$2.65
2024-08-04	$2.70	$2.45	$2.85	$2.39
2024-08-05	$2.45	$2.20	$2.48	$1.83
2024-08-06	$2.20	$2.74	$3.02	$2.20
2024-08-07	$2.74	$2.48	$2.74	$2.43
2024-08-08	$2.48	$2.78	$2.81	$2.42
2024-08-09	$2.77	$2.68	$2.76	$2.63
2024-08-10	$2.68	$2.60	$2.72	$2.57
2024-08-11	$2.60	$2.60	$2.60	$2.60
2024-08-12	$2.50	$2.77	$2.82	$2.46
2024-08-13	$2.77	$2.91	$2.92	$2.61
2024-08-14	$2.91	$2.82	$3.34	$2.75
2024-08-15	$2.82	$2.82	$2.82	$2.82
2024-08-16	$2.70	$2.61	$2.71	$2.53
2024-08-17	$2.61	$2.61	$2.61	$2.61