Pendle - Canlı Pendle fiyat ve piyasa değeri

Pendle Crypto Coin Rank 96

163,764,340 PENDLE

24-Saat Hacmi

932 BTC

1 H

0.25 %

24 H

1.78 %

7 d

-6.1 %

Bugün Pendle ABD doları cinsinden fiyat şu anda 5.25 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00005802 BTC. Toplamda 163,764,340 PENDLE şu anda piyasada dolaşıyor. Pendle fiyatlar şu anda bir değişiklik yaşıyor 1.78 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.844 M US dollars Pendle işlem görmüştür Kripto Değişimleri. Almak Pendle's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Pendle

Sembol

PENDLE

Algoritma

N/A

BTC fiyat

0.00005802 BTC

BTC pazar

9,502 BTC

BTC 24h Vol

932 BTC

Toplam Madeni Paralar

163,764,340 PENDLE

0.25 %

24h

1.78 %

-6.1 %

N/A

Web sitesi

N/A

PENDLE Grafıkler

PENDLE Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-01-31	$2.73	$2.56	$2.74	$2.52
2024-02-01	$2.56	$2.55	$2.74	$2.54
2024-02-02	$2.54	$2.86	$2.95	$2.54
2024-02-03	$2.86	$2.92	$2.96	$2.80
2024-02-04	$2.92	$3.03	$3.24	$2.78
2024-02-05	$3.05	$2.90	$3.18	$2.89
2024-02-06	$2.90	$3.14	$3.29	$2.92
2024-02-07	$3.14	$2.95	$3.37	$2.94
2024-02-08	$2.95	$2.84	$3.08	$2.84
2024-02-09	$2.84	$3.18	$3.21	$2.83
2024-02-10	$3.16	$3.09	$3.36	$3.09
2024-02-11	$3.12	$3.14	$3.32	$3.14
2024-02-12	$3.14	$3.21	$3.34	$3.14
2024-02-13	$3.21	$3.23	$3.28	$3.08
2024-02-14	$3.23	$3.22	$3.23	$3.22
2024-02-15	$3.25	$3.09	$3.30	$3.04
2024-02-16	$3.10	$3.10	$3.10	$3.10
2024-02-29	$2.95	$3.16	$3.26	$2.95
2024-03-01	$3.16	$3.46	$3.64	$3.12
2024-03-02	$3.46	$3.42	$3.49	$3.34
2024-03-03	$3.42	$3.28	$3.59	$3.17
2024-03-04	$3.29	$3.10	$3.36	$3.06
2024-03-05	$3.10	$2.81	$3.10	$2.21
2024-03-06	$2.83	$3.11	$3.13	$2.93
2024-03-07	$3.14	$3.21	$3.27	$3.05
2024-03-08	$3.21	$3.09	$3.30	$3.01
2024-03-09	$3.09	$3.08	$3.09	$3.08
2024-03-10	$3.11	$3.02	$3.16	$2.95
2024-03-11	$3.02	$3.14	$3.19	$3.03
2024-03-12	$3.14	$3.03	$3.12	$2.90
2024-03-13	$3.03	$3.02	$3.29	$2.97
2024-03-14	$3.02	$2.86	$2.95	$2.77
2024-03-15	$2.86	$2.73	$2.81	$2.66
2024-03-16	$2.73	$2.52	$2.69	$2.39
2024-03-17	$2.52	$2.78	$2.86	$2.57
2024-03-18	$2.79	$2.78	$2.79	$2.78
2024-03-31	$4.57	$5.50	$5.54	$4.63
2024-04-01	$5.50	$5.32	$5.81	$5.13
2024-04-02	$5.32	$5.22	$5.43	$4.71
2024-04-03	$5.22	$4.86	$5.31	$4.67
2024-04-04	$4.86	$6.25	$6.67	$5.01
2024-04-05	$6.25	$5.97	$6.49	$5.66
2024-04-06	$5.97	$6.46	$7.42	$6.06
2024-04-07	$6.46	$6.73	$6.81	$6.35
2024-04-08	$6.73	$6.45	$7.62	$6.37
2024-04-09	$6.45	$6.52	$6.84	$5.99
2024-04-10	$6.52	$6.99	$7.07	$6.18
2024-04-11	$7.01	$6.73	$7.51	$6.67
2024-04-12	$6.73	$6.03	$6.61	$5.58
2024-04-13	$6.03	$5.87	$6.59	$4.95
2024-04-14	$5.87	$6.84	$6.91	$5.64
2024-04-15	$6.84	$6.50	$6.95	$6.28
2024-04-16	$6.49	$5.95	$6.93	$5.75
2024-04-17	$5.95	$5.93	$5.95	$5.93
2024-04-30	$4.85	$4.22	$4.96	$4.11
2024-05-01	$4.22	$4.22	$4.22	$4.20
2024-05-02	$4.29	$4.54	$4.64	$4.14
2024-05-03	$4.54	$5.03	$5.24	$4.50
2024-05-04	$5.03	$5.08	$5.24	$5.04
2024-05-05	$5.08	$5.05	$5.28	$4.94
2024-05-06	$5.05	$4.99	$5.24	$4.82
2024-05-07	$4.99	$4.72	$5.12	$4.71
2024-05-08	$4.72	$4.63	$4.95	$4.56
2024-05-09	$4.63	$4.65	$4.74	$4.45
2024-05-10	$4.65	$4.35	$4.76	$4.32
2024-05-11	$4.35	$4.34	$4.48	$4.33
2024-05-12	$4.34	$4.21	$4.40	$4.19
2024-05-13	$4.21	$3.93	$4.22	$3.85
2024-05-14	$3.93	$3.88	$4.03	$3.84
2024-05-15	$3.88	$4.43	$4.56	$4.17
2024-05-16	$4.43	$4.26	$4.44	$4.08
2024-05-17	$4.26	$4.25	$4.26	$4.25
2024-05-31	$6.25	$6.18	$6.34	$6.05
2024-06-01	$6.17	$6.09	$6.30	$6.01
2024-06-02	$6.10	$5.86	$6.25	$5.84
2024-06-03	$5.84	$6.05	$6.38	$5.82
2024-06-04	$6.05	$6.11	$6.32	$6.01
2024-06-05	$6.13	$6.17	$6.22	$6.03
2024-06-06	$6.17	$5.94	$6.30	$5.88
2024-06-07	$5.94	$5.93	$5.95	$5.93
2024-06-08	$5.50	$5.42	$5.60	$5.41
2024-06-09	$5.42	$5.41	$5.42	$5.41
2024-06-10	$5.36	$5.22	$5.48	$5.20
2024-06-11	$5.22	$4.93	$5.23	$4.82
2024-06-12	$4.93	$5.49	$5.54	$4.90
2024-06-13	$5.49	$4.96	$5.37	$4.93
2024-06-14	$4.96	$4.92	$5.23	$4.70
2024-06-15	$4.92	$5.34	$5.37	$4.89
2024-06-16	$5.34	$5.72	$5.73	$5.30
2024-06-17	$5.72	$5.22	$5.72	$5.19
2024-06-18	$5.22	$5.25	$5.26	$5.22
2024-06-30	$4.96	$5.06	$5.15	$4.95
2024-07-01	$5.06	$4.98	$5.18	$4.85
2024-07-02	$4.98	$4.09	$5.04	$4.08
2024-07-03	$4.09	$4.13	$4.13	$3.90
2024-07-04	$4.13	$3.87	$4.08	$3.81
2024-07-05	$3.87	$3.53	$3.86	$3.31
2024-07-06	$3.53	$4.01	$4.10	$3.62
2024-07-07	$4.01	$3.60	$3.85	$3.58
2024-07-08	$3.60	$3.34	$3.68	$3.34
2024-07-09	$3.34	$3.48	$3.57	$3.40
2024-07-10	$3.48	$3.63	$3.72	$3.43
2024-07-11	$3.63	$3.60	$3.80	$3.55
2024-07-12	$3.60	$3.60	$3.61	$3.59
2024-07-13	$3.83	$3.79	$3.92	$3.74
2024-07-14	$3.79	$4.22	$4.23	$3.84
2024-07-15	$4.22	$4.60	$4.69	$4.45
2024-07-16	$4.60	$4.58	$4.69	$4.55
2024-07-17	$4.56	$4.55	$4.99	$4.39
2024-07-18	$4.55	$4.55	$4.55	$4.55
2024-07-31	$3.69	$3.48	$3.77	$3.42
2024-08-01	$3.48	$3.41	$3.51	$3.10
2024-08-02	$3.41	$2.97	$3.42	$2.94
2024-08-03	$2.97	$2.70	$3.01	$2.65
2024-08-04	$2.70	$2.45	$2.85	$2.39
2024-08-05	$2.45	$2.20	$2.48	$1.83
2024-08-06	$2.20	$2.74	$3.02	$2.20
2024-08-07	$2.74	$2.48	$2.74	$2.43
2024-08-08	$2.48	$2.78	$2.81	$2.42
2024-08-09	$2.77	$2.68	$2.76	$2.63
2024-08-10	$2.68	$2.60	$2.72	$2.57
2024-08-11	$2.60	$2.60	$2.60	$2.60
2024-08-12	$2.50	$2.77	$2.82	$2.46
2024-08-13	$2.77	$2.91	$2.92	$2.61
2024-08-14	$2.91	$2.82	$3.34	$2.75
2024-08-15	$2.82	$2.82	$2.82	$2.82
2024-08-16	$2.70	$2.61	$2.71	$2.53
2024-08-17	$2.61	$2.61	$2.61	$2.61