XPR Coin Values XPR
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayProton Crypto Coin Rank 374
Web sitesi
r/Proton
628,901,782 XPR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Proton
Proton valuesUSD Fiyat $ 0.0167
$ 0.0167
Proton BTC Fiyat 0.00000180
0.00000180
Proton 24-Saat Hacmi $ 876,448
$ 876,448
Proton Kripto Değeri $ 10,476,579
$ 10,476,579
24-Saat Hacmi
95 BTC 1 H
-0.02 %
24 H
-0.53 %
7 d
1.91 %
Bugün Proton ABD doları cinsinden fiyat şu anda
0.0167
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000180
BTC. Toplamda 628,901,782 XPR şu anda piyasada dolaşıyor. Proton fiyatlar şu anda bir değişiklik yaşıyor -0.53 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars Proton işlem görmüştür Kripto Değişimleri. Almak Proton's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
XPR Grafıkler
Proton Fiyat Grafıkler
XPR Yüksek/Düşük flyat grafik
Proton Fiyat Yüksek/Düşük flyat grafik
Historical Data
Proton Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0010760 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-05-21 | $0.0010850 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2023-05-22 | $0.0010700 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2023-05-23 | $0.0010740 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-05-24 | $0.0010890 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-05-25 | $0.0010530 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-05-26 | $0.0010590 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2023-05-27 | $0.0010690 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2023-05-28 | $0.0010750 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-05-29 | $0.0011230 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-05-30 | $0.0011100 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2023-05-31 | $0.0011080 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-06-01 | $0.0010890 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2023-06-02 | $0.0010730 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-06-03 | $0.0010900 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2023-06-04 | $0.0010830 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-06-05 | $0.0010850 | $0.0010840 | $0.0010850 | $0.0010830 |
| 2023-06-06 | $0.0010300 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-06-07 | $0.0010910 | $0.0010540 | $0.0013170 | $0.0010540 |
| 2023-06-08 | $0.0010540 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2023-06-09 | $0.0010600 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-06-10 | $0.0010590 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-06-11 | $0.0010340 | $0.0010330 | $0.0010350 | $0.0010330 |
| 2023-06-12 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-06-13 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-06-14 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010370 |
| 2023-06-30 | $0.0009130 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2023-07-01 | $0.0009140 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-07-02 | $0.0009180 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2023-07-03 | $0.0009190 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2023-07-04 | $0.0009350 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-07-05 | $0.0009230 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2023-07-06 | $0.0009150 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-07-07 | $0.0008970 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-08 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-09 | $0.0009090 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2023-07-10 | $0.0009050 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-07-11 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009120 |
| 2023-07-12 | $0.0009190 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-07-13 | $0.0009120 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2023-07-14 | $0.0009440 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-15 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-16 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-07-17 | $0.0009070 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2023-07-18 | $0.0009040 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-07-19 | $0.0008960 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2023-07-20 | $0.0008980 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-07-21 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-07-22 | $0.0008970 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-07-23 | $0.0008940 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2023-07-24 | $0.0009030 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-07-25 | $0.0008750 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-07-26 | $0.0008770 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-07-27 | $0.0008800 | $0.0008800 | $0.0008810 | $0.0008800 |
| 2023-07-31 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-08-01 | $0.0008770 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2023-08-02 | $0.0008910 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-04 | $0.0008750 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-08-05 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-08-06 | $0.0008720 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-08-07 | $0.0008710 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-08 | $0.0008760 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2023-08-09 | $0.0008930 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-08-10 | $0.0008870 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2023-08-11 | $0.0008830 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-08-12 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-08-13 | $0.0008820 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-08-14 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-08-15 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-16 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-31 | $0.0008190 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-09-01 | $0.0007780 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-09-02 | $0.0007740 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2023-09-03 | $0.0007760 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2023-09-04 | $0.0007790 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-09-05 | $0.0007740 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-09-06 | $0.0007740 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2023-09-07 | $0.0007720 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2023-09-08 | $0.0007880 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-09-09 | $0.0007770 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-09-10 | $0.0007770 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2023-09-11 | $0.0007750 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-09-12 | $0.0007550 | $0.0007750 | $0.0007750 | $0.0005170 |
| 2023-09-13 | $0.0007750 | $0.0007740 | $0.0007760 | $0.0007740 |
| 2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-17 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-30 | $0.0007000 | $0.0007180 | $0.0008520 | $0.0007020 |
| 2023-10-01 | $0.0007180 | $0.0006930 | $0.0007450 | $0.0006930 |
| 2023-10-02 | $0.0006930 | $0.0006820 | $0.0007150 | $0.0006650 |
| 2023-10-03 | $0.0006820 | $0.0006630 | $0.0006960 | $0.0006630 |
| 2023-10-04 | $0.0006630 | $0.0006920 | $0.0006920 | $0.0006420 |
| 2023-10-05 | $0.0006920 | $0.0006770 | $0.0006770 | $0.0006610 |
| 2023-10-06 | $0.0006770 | $0.0006910 | $0.0006910 | $0.0006750 |
| 2023-10-07 | $0.0006910 | $0.0006820 | $0.0006910 | $0.0006810 |
| 2023-10-08 | $0.0007030 | $0.0006860 | $0.0007020 | $0.0006700 |
| 2023-10-09 | $0.0006860 | $0.0006640 | $0.0006800 | $0.0006480 |
| 2023-10-10 | $0.0006640 | $0.0006580 | $0.0006580 | $0.0006430 |
| 2023-10-11 | $0.0006580 | $0.0006270 | $0.0006580 | $0.0006110 |
| 2023-10-12 | $0.0006270 | $0.0006310 | $0.0006310 | $0.0006000 |
| 2023-10-13 | $0.0006310 | $0.0006360 | $0.0006520 | $0.0006210 |
| 2023-10-14 | $0.0006360 | $0.0006220 | $0.0006690 | $0.0006220 |
| 2023-10-15 | $0.0006220 | $0.0006230 | $0.0006390 | $0.0006230 |
| 2023-10-16 | $0.0006230 | $0.0006320 | $0.0006320 | $0.0006230 |
| 2023-10-31 | $0.0006520 | $0.0006540 | $0.0006900 | $0.0006350 |
| 2023-11-01 | $0.0006540 | $0.0007020 | $0.0007210 | $0.0006650 |
| 2023-11-02 | $0.0007020 | $0.0007200 | $0.0007380 | $0.0006660 |
| 2023-11-03 | $0.0007200 | $0.0008070 | $0.0008250 | $0.0007340 |
| 2023-11-04 | $0.0008070 | $0.0007990 | $0.0008730 | $0.0007620 |
| 2023-11-05 | $0.0007990 | $0.0007760 | $0.0008140 | $0.0007570 |
| 2023-11-06 | $0.0007760 | $0.0008370 | $0.0008370 | $0.0007800 |
| 2023-11-07 | $0.0008370 | $0.0008490 | $0.0008680 | $0.0008300 |
| 2023-11-08 | $0.0008490 | $0.0008310 | $0.0008690 | $0.0008310 |
| 2023-11-09 | $0.0008310 | $0.0008060 | $0.0009540 | $0.0007850 |
| 2023-11-10 | $0.0008060 | $0.0007900 | $0.0008310 | $0.0007690 |
| 2023-11-11 | $0.0007900 | $0.0008210 | $0.0008420 | $0.0007800 |
| 2023-11-12 | $0.0008210 | $0.0009410 | $0.0024750 | $0.0007980 |
| 2023-11-13 | $0.0009410 | $0.0008830 | $0.0009450 | $0.0008220 |
| 2023-11-14 | $0.0008830 | $0.0008780 | $0.0008830 | $0.0008710 |
| 2023-11-30 | $0.0008720 | $0.0008830 | $0.0008830 | $0.0008620 |
| 2023-12-01 | $0.0008830 | $0.0008550 | $0.0008970 | $0.0008550 |
| 2023-12-02 | $0.0008560 | $0.0009100 | $0.0009310 | $0.0008880 |
| 2023-12-03 | $0.0009100 | $0.0008990 | $0.0009210 | $0.0008780 |
| 2023-12-04 | $0.0008990 | $0.0008970 | $0.0009200 | $0.0008750 |
| 2023-12-05 | $0.0008970 | $0.0008950 | $0.0009180 | $0.0008720 |
| 2023-12-06 | $0.0008950 | $0.0008710 | $0.0008710 | $0.0008480 |
| 2023-12-07 | $0.0008710 | $0.0009660 | $0.0010370 | $0.0009190 |
| 2023-12-08 | $0.0009660 | $0.0011090 | $0.0011320 | $0.0008960 |
| 2023-12-09 | $0.0011090 | $0.0010300 | $0.0011000 | $0.0010070 |
| 2023-12-10 | $0.0010300 | $0.0010350 | $0.0010590 | $0.0010110 |
| 2023-12-11 | $0.0010350 | $0.0009340 | $0.0010010 | $0.0009120 |
| 2023-12-12 | $0.0009340 | $0.0009250 | $0.0009470 | $0.0009030 |
| 2023-12-13 | $0.0009250 | $0.0009500 | $0.0009720 | $0.0009270 |
| 2023-12-14 | $0.0009500 | $0.0011350 | $0.0012040 | $0.0009730 |
| 2023-12-15 | $0.0011350 | $0.0011280 | $0.0011400 | $0.0011210 |
| 2023-12-31 | $0.0010310 | $0.0010270 | $0.0010490 | $0.0010040 |
| 2024-01-01 | $0.0010270 | $0.0010820 | $0.0011290 | $0.0010590 |
| 2024-01-02 | $0.0010820 | $0.0010600 | $0.0011070 | $0.0010370 |
| 2024-01-03 | $0.0010600 | $0.0009730 | $0.0010610 | $0.0008840 |
| 2024-01-04 | $0.0009730 | $0.0009530 | $0.0010210 | $0.0009530 |
| 2024-01-05 | $0.0009530 | $0.0009540 | $0.0009760 | $0.0009080 |
| 2024-01-06 | $0.0009540 | $0.0009640 | $0.0009860 | $0.0008970 |
| 2024-01-07 | $0.0009640 | $0.0009110 | $0.0009780 | $0.0009110 |
| 2024-01-08 | $0.0009110 | $0.0009330 | $0.0009800 | $0.0009100 |
| 2024-01-09 | $0.0009330 | $0.0008910 | $0.0009610 | $0.0008910 |
| 2024-01-10 | $0.0008910 | $0.0009560 | $0.0010080 | $0.0009300 |
| 2024-01-11 | $0.0009560 | $0.0009160 | $0.0009950 | $0.0009160 |
| 2024-01-12 | $0.0009160 | $0.0008830 | $0.0009080 | $0.0008580 |
| 2024-01-13 | $0.0008830 | $0.0009020 | $0.0009280 | $0.0008760 |
| 2024-01-14 | $0.0009020 | $0.0008910 | $0.0009020 | $0.0008850 |
| 2024-01-31 | $0.0008670 | $0.0008210 | $0.0008440 | $0.0007990 |
| 2024-02-01 | $0.0008210 | $0.0008520 | $0.0008750 | $0.0008290 |
| 2024-02-02 | $0.0008520 | $0.0008310 | $0.0008540 | $0.0008080 |
| 2024-02-03 | $0.0008310 | $0.0008260 | $0.0008500 | $0.0008040 |
| 2024-02-04 | $0.0008260 | $0.0008700 | $0.0008700 | $0.0008010 |
| 2024-02-05 | $0.0008700 | $0.0008510 | $0.0008740 | $0.0008280 |
| 2024-02-06 | $0.0008510 | $0.0009010 | $0.0009250 | $0.0008540 |
| 2024-02-07 | $0.0009010 | $0.0009210 | $0.0010910 | $0.0009210 |
| 2024-02-08 | $0.0009210 | $0.0009440 | $0.0009680 | $0.0009200 |
| 2024-02-09 | $0.0009440 | $0.0009700 | $0.0009950 | $0.0009450 |
| 2024-02-10 | $0.0009700 | $0.0009500 | $0.0009750 | $0.0009250 |
| 2024-02-11 | $0.0009500 | $0.0009780 | $0.0010030 | $0.0009280 |
| 2024-02-12 | $0.0009780 | $0.0010110 | $0.0010640 | $0.0010110 |
| 2024-02-13 | $0.0010110 | $0.0009770 | $0.0010040 | $0.0009510 |
| 2024-02-14 | $0.0009770 | $0.0010000 | $0.0010550 | $0.0010000 |
| 2024-02-15 | $0.0010000 | $0.0010170 | $0.0010740 | $0.0010170 |
| 2024-02-16 | $0.0010170 | $0.0010290 | $0.0010290 | $0.0010170 |
| 2024-02-29 | $0.0016250 | $0.0016380 | $0.0017050 | $0.0015040 |
| 2024-03-01 | $0.0016380 | $0.0015810 | $0.0016840 | $0.0015460 |
| 2024-03-02 | $0.0015810 | $0.0016430 | $0.0017460 | $0.0014720 |
| 2024-03-03 | $0.0016430 | $0.0016050 | $0.0017450 | $0.0015700 |
| 2024-03-04 | $0.0016050 | $0.0016340 | $0.0017800 | $0.0015980 |
| 2024-03-05 | $0.0016340 | $0.0015300 | $0.0017430 | $0.0014940 |
| 2024-03-06 | $0.0015300 | $0.0017200 | $0.0017580 | $0.0015670 |
| 2024-03-07 | $0.0017200 | $0.0017440 | $0.0018600 | $0.0017050 |
| 2024-03-08 | $0.0017440 | $0.0017120 | $0.0018290 | $0.0016740 |
| 2024-03-09 | $0.0017120 | $0.0017060 | $0.0017170 | $0.0017060 |
| 2024-03-10 | $0.0017220 | $0.0017470 | $0.0017860 | $0.0016690 |
| 2024-03-11 | $0.0017470 | $0.0019920 | $0.0025210 | $0.0017890 |
| 2024-03-12 | $0.0019920 | $0.0021090 | $0.0022680 | $0.0019100 |
| 2024-03-13 | $0.0021090 | $0.0021640 | $0.0022440 | $0.0020840 |
| 2024-03-14 | $0.0021640 | $0.0019790 | $0.0021340 | $0.0019400 |
| 2024-03-15 | $0.0019790 | $0.0017960 | $0.0019460 | $0.0017590 |
| 2024-03-16 | $0.0017960 | $0.0016900 | $0.0018300 | $0.0016900 |
| 2024-03-17 | $0.0016900 | $0.0016750 | $0.0017480 | $0.0016390 |
| 2024-03-18 | $0.0016750 | $0.0016780 | $0.0016970 | $0.0016690 |
| 2024-03-31 | $0.0020340 | $0.0020050 | $0.0021150 | $0.0019690 |
| 2024-04-01 | $0.0020050 | $0.0018930 | $0.0019280 | $0.0018580 |
| 2024-04-02 | $0.0018930 | $0.0017710 | $0.0017710 | $0.0016720 |
| 2024-04-03 | $0.0017710 | $0.0016890 | $0.0017890 | $0.0016890 |
| 2024-04-04 | $0.0016890 | $0.0017310 | $0.0017980 | $0.0016980 |
| 2024-04-05 | $0.0017310 | $0.0017260 | $0.0017590 | $0.0016600 |
| 2024-04-06 | $0.0017260 | $0.0017430 | $0.0017770 | $0.0017100 |
| 2024-04-07 | $0.0017430 | $0.0017270 | $0.0018310 | $0.0017270 |
| 2024-04-08 | $0.0017270 | $0.0017730 | $0.0019210 | $0.0017370 |
| 2024-04-09 | $0.0017730 | $0.0016470 | $0.0016820 | $0.0016470 |
| 2024-04-10 | $0.0016470 | $0.0016310 | $0.0017020 | $0.0016310 |
| 2024-04-11 | $0.0016310 | $0.0015410 | $0.0016110 | $0.0015410 |
| 2024-04-12 | $0.0015410 | $0.0013280 | $0.0014580 | $0.0012960 |
| 2024-04-13 | $0.0013280 | $0.0011440 | $0.0012350 | $0.0011440 |
| 2024-04-14 | $0.0011440 | $0.0012000 | $0.0012630 | $0.0011690 |
| 2024-04-15 | $0.0012000 | $0.0011790 | $0.0012410 | $0.0011480 |
| 2024-04-16 | $0.0011790 | $0.0012030 | $0.0012340 | $0.0011420 |
| 2024-04-17 | $0.0012030 | $0.0011960 | $0.0012070 | $0.0011950 |
| 2024-04-30 | $0.0011260 | $0.0010540 | $0.0010840 | $0.0010240 |
| 2024-05-01 | $0.0010540 | $0.0010510 | $0.0010540 | $0.0010440 |
| 2024-05-02 | $0.0010090 | $0.0010750 | $0.0011950 | $0.0010150 |
| 2024-05-03 | $0.0010750 | $0.0010860 | $0.0011170 | $0.0010550 |
| 2024-05-04 | $0.0010860 | $0.0010910 | $0.0011220 | $0.0010600 |
| 2024-05-05 | $0.0010910 | $0.0010980 | $0.0010980 | $0.0010670 |
| 2024-05-06 | $0.0010980 | $0.0010720 | $0.0011030 | $0.0010410 |
| 2024-05-07 | $0.0010720 | $0.0011120 | $0.0011120 | $0.0010520 |
| 2024-05-08 | $0.0011120 | $0.0012190 | $0.0012790 | $0.0011000 |
| 2024-05-09 | $0.0012190 | $0.0012140 | $0.0012750 | $0.0012140 |
| 2024-05-10 | $0.0012140 | $0.0011350 | $0.0011640 | $0.0011350 |
| 2024-05-11 | $0.0011350 | $0.0011360 | $0.0011360 | $0.0011060 |
| 2024-05-12 | $0.0011360 | $0.0011130 | $0.0011420 | $0.0011130 |
| 2024-05-13 | $0.0011130 | $0.0011210 | $0.0011210 | $0.0010620 |
| 2024-05-14 | $0.0011210 | $0.0010660 | $0.0010950 | $0.0010370 |
| 2024-05-15 | $0.0010660 | $0.0011220 | $0.0011220 | $0.0010920 |
| 2024-05-16 | $0.0011220 | $0.0010900 | $0.0010900 | $0.0010600 |
| 2024-05-17 | $0.0010900 | $0.0010890 | $0.0010930 | $0.0010880 |
| 2024-05-31 | $0.0013110 | $0.0012780 | $0.0013530 | $0.0012780 |
| 2024-06-01 | $0.0012780 | $0.0012580 | $0.0012960 | $0.0012200 |
| 2024-06-02 | $0.0012580 | $0.0012470 | $0.0012850 | $0.0012090 |
| 2024-06-03 | $0.0012470 | $0.0013560 | $0.0014690 | $0.0012050 |
| 2024-06-04 | $0.0013560 | $0.0013340 | $0.0014100 | $0.0013340 |
| 2024-06-05 | $0.0013340 | $0.0013150 | $0.0013920 | $0.0013150 |
| 2024-06-06 | $0.0013150 | $0.0012960 | $0.0013720 | $0.0012580 |
| 2024-06-07 | $0.0012960 | $0.0012950 | $0.0012960 | $0.0012870 |
| 2024-06-08 | $0.0012130 | $0.0011780 | $0.0012510 | $0.0011780 |
| 2024-06-09 | $0.0011780 | $0.0011860 | $0.0011860 | $0.0011490 |
| 2024-06-10 | $0.0011860 | $0.0011730 | $0.0011730 | $0.0011360 |
| 2024-06-11 | $0.0011730 | $0.0011190 | $0.0011540 | $0.0011190 |
| 2024-06-12 | $0.0011190 | $0.0011390 | $0.0011390 | $0.0011030 |
| 2024-06-13 | $0.0011390 | $0.0011100 | $0.0011790 | $0.0011100 |
| 2024-06-14 | $0.0011100 | $0.0010440 | $0.0011480 | $0.0010440 |
| 2024-06-15 | $0.0010440 | $0.0011060 | $0.0011060 | $0.0010700 |
| 2024-06-16 | $0.0011060 | $0.0010870 | $0.0011230 | $0.0010870 |
| 2024-06-17 | $0.0010870 | $0.0009830 | $0.0010530 | $0.0009830 |
| 2024-06-18 | $0.0009830 | $0.0009950 | $0.0010020 | $0.0009830 |
| 2024-06-30 | $0.0008430 | $0.0008240 | $0.0008580 | $0.0007900 |
| 2024-07-01 | $0.0008240 | $0.0008250 | $0.0008250 | $0.0007910 |
| 2024-07-02 | $0.0008250 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2024-07-03 | $0.0008200 | $0.0008230 | $0.0008560 | $0.0007900 |
| 2024-07-04 | $0.0008230 | $0.0007650 | $0.0007950 | $0.0007340 |
| 2024-07-05 | $0.0007650 | $0.0007160 | $0.0007460 | $0.0006860 |
| 2024-07-06 | $0.0007160 | $0.0007360 | $0.0007670 | $0.0007360 |
| 2024-07-07 | $0.0007360 | $0.0007040 | $0.0007330 | $0.0007040 |
| 2024-07-08 | $0.0007040 | $0.0007550 | $0.0007850 | $0.0006940 |
| 2024-07-09 | $0.0007550 | $0.0008590 | $0.0009510 | $0.0007670 |
| 2024-07-10 | $0.0008590 | $0.0008370 | $0.0009300 | $0.0008370 |
| 2024-07-11 | $0.0008370 | $0.0008060 | $0.0008680 | $0.0008060 |
| 2024-07-12 | $0.0008060 | $0.0008160 | $0.0008230 | $0.0008060 |
| 2024-07-13 | $0.0008460 | $0.0009210 | $0.0011120 | $0.0008260 |
| 2024-07-14 | $0.0009210 | $0.0008440 | $0.0009410 | $0.0008440 |
| 2024-07-15 | $0.0008440 | $0.0008710 | $0.0009410 | $0.0008360 |
| 2024-07-16 | $0.0008710 | $0.0008620 | $0.0008960 | $0.0008620 |
| 2024-07-17 | $0.0008620 | $0.0008810 | $0.0008810 | $0.0008470 |
| 2024-07-18 | $0.0008810 | $0.0008880 | $0.0008930 | $0.0008810 |
| 2024-07-31 | $0.0008850 | $0.0008730 | $0.0008730 | $0.0008400 |
| 2024-08-01 | $0.0008730 | $0.0008320 | $0.0008960 | $0.0008320 |
| 2024-08-02 | $0.0008320 | $0.0008060 | $0.0008360 | $0.0007760 |
| 2024-08-03 | $0.0008060 | $0.0007840 | $0.0008130 | $0.0007840 |
| 2024-08-04 | $0.0007840 | $0.0007530 | $0.0007530 | $0.0006990 |
| 2024-08-05 | $0.0007530 | $0.0007260 | $0.0007500 | $0.0006780 |
| 2024-08-06 | $0.0007260 | $0.0007630 | $0.0007630 | $0.0007140 |
| 2024-08-07 | $0.0007630 | $0.0007030 | $0.0007260 | $0.0006800 |
| 2024-08-08 | $0.0007030 | $0.0008050 | $0.0008320 | $0.0007780 |
| 2024-08-09 | $0.0008050 | $0.0008320 | $0.0008320 | $0.0007800 |
| 2024-08-10 | $0.0008320 | $0.0008090 | $0.0008350 | $0.0007830 |
| 2024-08-11 | $0.0008090 | $0.0007920 | $0.0008180 | $0.0007410 |
| 2024-08-12 | $0.0007920 | $0.0008170 | $0.0008440 | $0.0008170 |
| 2024-08-13 | $0.0008170 | $0.0008380 | $0.0008650 | $0.0008110 |
| 2024-08-14 | $0.0008380 | $0.0007990 | $0.0008250 | $0.0007990 |
| 2024-08-15 | $0.0007990 | $0.0008220 | $0.0008480 | $0.0007710 |
| 2024-08-16 | $0.0008080 | $0.0008080 | $0.0008090 | $0.0008050 |
Description
Proton Crypto ICO Description
PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.
Teknoloji
Proton Crypto Technology
Sorry, detailed technology about Proton is not currently available
Özellikler
Proton Crypto Features
Sorry, detailed features about Proton is not currently available
ICO Status
Proton ICO Details
İCO durum
Finished
Jeton Kaynağı
10000000000
Başlangıç
2018-09-01
Bitiş
2018-11-30
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.10
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
United Arab Emirates
Legal Advisers
N/A
Beyaz kağıt
N/A
PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.
Team:
- Mohamed El-Masri: Founder & Chief Executive Officer.
- Michel Henriquet: Co-Founder.
- Roger Muniz: VP, Oil & Gas.
- Michael Pickens: Independent Director, Oil & Gas.
Permian ICO began on September 1, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 XPR tokens available, for 0.10 USD each. The ICO funding target is 25,000,000 USD, the funding cap is 100,000,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.
Token Reserve Split (90%):
- 80% Treasury Reserves;
- 5% Team Reserves;
- 2.5% Advisor Reserves;
- 2.5% Marketing Program.
Proton News
Crypto Haber Bülteni Al