Pudgy Penguins - Canlı Pudgy Penguins fiyat ve piyasa değeri

Pudgy Penguins Crypto Coin Rank 76

62,860,396,090 PENGU

24-Saat Hacmi

2,170 BTC

1 H

0.02 %

24 H

-8.18 %

7 d

-18.09 %

Bugün Pudgy Penguins ABD doları cinsinden fiyat şu anda 0.0091 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000011 BTC. Toplamda 62,860,396,090 PENGU şu anda piyasada dolaşıyor. Pudgy Penguins fiyatlar şu anda bir değişiklik yaşıyor -8.18 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.882 M US dollars Pudgy Penguins işlem görmüştür Kripto Değişimleri. Almak Pudgy Penguins's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Pudgy Penguins

Sembol

PENGU

Algoritma

N/A

BTC fiyat

0.00000011 BTC

BTC pazar

6,600 BTC

BTC 24h Vol

2,170 BTC

Toplam Madeni Paralar

62,860,396,090 PENGU

0.02 %

24h

-8.18 %

-18.09 %

N/A

Web sitesi

N/A

PENGU Grafıkler

PENGU Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2025-01-24	$0.0240800	$0.0227300	$0.0256600	$0.0227300
2025-01-25	$0.0227300	$0.0230400	$0.0232800	$0.0218200
2025-01-26	$0.0230400	$0.0247600	$0.0275400	$0.0230300
2025-01-27	$0.0247600	$0.0213000	$0.0247600	$0.0207700
2025-01-28	$0.0213000	$0.0156200	$0.0216900	$0.0154100
2025-01-29	$0.0156200	$0.0150000	$0.0168200	$0.0150000
2025-01-30	$0.0150000	$0.0147200	$0.0158600	$0.0145400
2025-01-31	$0.0147200	$0.0147200	$0.0147200	$0.0147200
2025-02-02	$0.0135400	$0.0130200	$0.0144000	$0.0121000
2025-02-03	$0.0130200	$0.0135900	$0.0137600	$0.009373
2025-02-04	$0.0135900	$0.0130600	$0.0138100	$0.0120700
2025-02-05	$0.0130600	$0.0116100	$0.0138800	$0.0115300
2025-02-06	$0.0116100	$0.0116100	$0.0116100	$0.0116100
2025-02-10	$0.0100200	$0.0099340	$0.0106800	$0.009600
2025-02-11	$0.0099340	$0.0099340	$0.0099340	$0.0099340
2025-03-01	$0.009088	$0.008753	$0.009305	$0.008693
2025-03-02	$0.008753	$0.008753	$0.008753	$0.008753
2025-04-12	$0.0048230	$0.005421	$0.005839	$0.0047410
2025-04-13	$0.005421	$0.005480	$0.005480	$0.005415
2025-04-30	$0.0111300	$0.0111500	$0.0114800	$0.0099150
2025-05-01	$0.0111500	$0.0111800	$0.0111800	$0.0110800
2025-05-02	$0.0106100	$0.0118500	$0.0129700	$0.0102000
2025-05-03	$0.0118500	$0.0103700	$0.0119900	$0.0103500
2025-05-04	$0.0103700	$0.0104300	$0.0111800	$0.009750
2025-05-05	$0.0104300	$0.0109000	$0.0116100	$0.0101200
2025-05-06	$0.0109000	$0.0113700	$0.0122600	$0.0103600
2025-05-07	$0.0113700	$0.0112400	$0.0135000	$0.0102900
2025-05-08	$0.0112400	$0.0113000	$0.0113000	$0.0112400
2025-05-09	$0.0141200	$0.0144200	$0.0170400	$0.0135600
2025-05-10	$0.0144200	$0.0151300	$0.0152000	$0.0134700
2025-05-11	$0.0151300	$0.0141000	$0.0153600	$0.0133800
2025-05-12	$0.0141000	$0.0136800	$0.0149700	$0.0125700
2025-05-13	$0.0136800	$0.0143000	$0.0148500	$0.0134100
2025-05-14	$0.0143000	$0.0148600	$0.0199100	$0.0135800
2025-05-15	$0.0148600	$0.0136400	$0.0149500	$0.0130600
2025-05-16	$0.0136400	$0.0129200	$0.0141300	$0.0128500
2025-05-17	$0.0129200	$0.0129400	$0.0129800	$0.0129100
2025-05-31	$0.0101400	$0.0101700	$0.0103300	$0.009590
2025-06-01	$0.0101700	$0.0101300	$0.0101800	$0.0101200
2025-06-02	$0.0108400	$0.0108900	$0.0110000	$0.0102500
2025-06-03	$0.0108900	$0.0104200	$0.0113800	$0.0099980
2025-06-04	$0.0104200	$0.0100800	$0.0106600	$0.009834
2025-06-05	$0.0100800	$0.0102100	$0.0102200	$0.0100800
2025-06-07	$0.009399	$0.0100900	$0.0104500	$0.009373
2025-06-08	$0.0100900	$0.0100200	$0.0101000	$0.0100200
2025-06-10	$0.0110100	$0.0123300	$0.0125200	$0.0107800
2025-06-11	$0.0123300	$0.0112700	$0.0123800	$0.0111700
2025-06-12	$0.0112700	$0.0101600	$0.0113500	$0.0101300
2025-06-13	$0.0101600	$0.0099070	$0.0101600	$0.008983
2025-06-14	$0.0099070	$0.009599	$0.0099410	$0.009335
2025-06-15	$0.009599	$0.009781	$0.0099670	$0.009491
2025-06-16	$0.009781	$0.0100700	$0.0105900	$0.009572
2025-06-17	$0.0100700	$0.009229	$0.0105500	$0.009161
2025-06-18	$0.009229	$0.009282	$0.009291	$0.009229
2025-06-19	$0.009553	$0.009328	$0.009718	$0.009135
2025-06-20	$0.009328	$0.009363	$0.009363	$0.009328
2025-06-21	$0.009026	$0.008641	$0.009478	$0.008252
2025-06-22	$0.008641	$0.008451	$0.008813	$0.007757
2025-06-23	$0.008451	$0.008424	$0.008460	$0.008424
2025-06-30	$0.0140600	$0.0147300	$0.0155000	$0.0132300
2025-07-01	$0.0147300	$0.0146300	$0.0162200	$0.0138100
2025-07-02	$0.0146300	$0.0155000	$0.0165300	$0.0136800
2025-07-03	$0.0155000	$0.0168400	$0.0172200	$0.0150000
2025-07-04	$0.0168400	$0.0164200	$0.0171300	$0.0156700
2025-07-05	$0.0164200	$0.0161000	$0.0168700	$0.0153800
2025-07-06	$0.0161000	$0.0159200	$0.0166900	$0.0156300
2025-07-07	$0.0159200	$0.0145500	$0.0159600	$0.0142700
2025-07-08	$0.0145500	$0.0149100	$0.0155500	$0.0144600
2025-07-09	$0.0149100	$0.0153900	$0.0155700	$0.0144300
2025-07-10	$0.0153900	$0.0191100	$0.0203000	$0.0153100
2025-07-11	$0.0191100	$0.0235700	$0.0246200	$0.0189700
2025-07-12	$0.0235700	$0.0233100	$0.0246700	$0.0214000
2025-07-13	$0.0233100	$0.0300100	$0.0327000	$0.0227100
2025-07-14	$0.0300100	$0.0299100	$0.0315200	$0.0271900
2025-07-15	$0.0299100	$0.0324100	$0.0348900	$0.0288900
2025-07-16	$0.0324100	$0.0308300	$0.0351000	$0.0304600
2025-07-17	$0.0308300	$0.0312800	$0.0314300	$0.0308300
2025-07-31	$0.0354400	$0.0337000	$0.0402800	$0.0334300
2025-08-01	$0.0337000	$0.0342400	$0.0347500	$0.0324000
2025-08-02	$0.0342400	$0.0332600	$0.0364800	$0.0311700
2025-08-03	$0.0332600	$0.0332400	$0.0335500	$0.0331400
2025-08-04	$0.0353300	$0.0362600	$0.0374600	$0.0343700
2025-08-05	$0.0362600	$0.0334700	$0.0363000	$0.0328600
2025-08-06	$0.0334700	$0.0356500	$0.0366000	$0.0324100
2025-08-07	$0.0356500	$0.0372700	$0.0374800	$0.0344500
2025-08-08	$0.0372700	$0.0377600	$0.0390100	$0.0361500
2025-08-09	$0.0377600	$0.0386100	$0.0399300	$0.0366500
2025-08-10	$0.0386100	$0.0402900	$0.0418400	$0.0380600
2025-08-11	$0.0402900	$0.0402800	$0.0404100	$0.0401400
2025-08-12	$0.0363900	$0.0372800	$0.0377300	$0.0345300
2025-08-13	$0.0372800	$0.0375500	$0.0385300	$0.0359000
2025-08-14	$0.0375500	$0.0376500	$0.0377200	$0.0375000
2025-08-15	$0.0331000	$0.0324300	$0.0352800	$0.0308300
2025-08-16	$0.0324300	$0.0331900	$0.0333700	$0.0321500
2025-08-17	$0.0331900	$0.0328800	$0.0343300	$0.0324900
2025-08-18	$0.0328800	$0.0328700	$0.0329800	$0.0328200
2025-08-31	$0.0297900	$0.0289600	$0.0304300	$0.0289400
2025-09-01	$0.0289600	$0.0285100	$0.0294900	$0.0275700
2025-09-02	$0.0285100	$0.0309300	$0.0310600	$0.0280000
2025-09-03	$0.0309300	$0.0307700	$0.0309700	$0.0307600
2025-09-04	$0.0306100	$0.0285000	$0.0308800	$0.0281800
2025-09-05	$0.0285000	$0.0285200	$0.0286000	$0.0284800
2025-09-07	$0.0285800	$0.0306500	$0.0311900	$0.0285500
2025-09-08	$0.0306500	$0.0338500	$0.0346300	$0.0299900
2025-09-09	$0.0338500	$0.0336000	$0.0357000	$0.0328000
2025-09-10	$0.0336000	$0.0335600	$0.0336500	$0.0335600
2025-09-11	$0.0347800	$0.0348600	$0.0350000	$0.0331500
2025-09-12	$0.0348600	$0.0347700	$0.0349000	$0.0347400
2025-09-14	$0.0365000	$0.0347300	$0.0366500	$0.0340100
2025-09-15	$0.0347300	$0.0345300	$0.0347700	$0.0344900
2025-09-23	$0.0309000	$0.0293600	$0.0309100	$0.0290600
2025-09-24	$0.0293600	$0.0293700	$0.0294700	$0.0293600
2025-09-30	$0.0281600	$0.0279100	$0.0282200	$0.0265400
2025-10-01	$0.0279100	$0.0280200	$0.0280300	$0.0279100
2025-10-02	$0.0314900	$0.0318400	$0.0321900	$0.0302200
2025-10-03	$0.0318400	$0.0316700	$0.0318600	$0.0316600
2025-10-04	$0.0319200	$0.0303000	$0.0320700	$0.0293300
2025-10-05	$0.0303000	$0.0302900	$0.0303500	$0.0302800
2025-10-17	$0.0220800	$0.0211900	$0.0223700	$0.0198800
2025-10-18	$0.0211900	$0.0211600	$0.0212300	$0.0211500
2025-11-01	$0.0181200	$0.0181700	$0.0185000	$0.0177400
2025-11-02	$0.0181700	$0.0177800	$0.0182600	$0.0171600
2025-11-03	$0.0177800	$0.0154800	$0.0179400	$0.0148200
2025-11-04	$0.0154800	$0.0143600	$0.0157400	$0.0132300
2025-11-05	$0.0143600	$0.0153100	$0.0155000	$0.0136200
2025-11-06	$0.0153100	$0.0144600	$0.0153900	$0.0141700
2025-11-07	$0.0144600	$0.0157500	$0.0162700	$0.0137900
2025-11-08	$0.0157500	$0.0148100	$0.0162300	$0.0143700
2025-11-09	$0.0148100	$0.0147700	$0.0148100	$0.0147600
2025-11-12	$0.0146800	$0.0143200	$0.0156900	$0.0140300
2025-11-13	$0.0143200	$0.0143700	$0.0143900	$0.0143000
2025-11-15	$0.0128700	$0.0131300	$0.0134200	$0.0128600
2025-11-16	$0.0131300	$0.0124800	$0.0132800	$0.0121000
2025-11-17	$0.0124800	$0.0124800	$0.0124800	$0.0124400
2025-12-06	$0.0106500	$0.0111000	$0.0111300	$0.0105300
2025-12-07	$0.0111000	$0.0111500	$0.0111900	$0.0111000
2025-12-12	$0.0112300	$0.0109100	$0.0114600	$0.0106000
2025-12-13	$0.0109100	$0.0109500	$0.0109600	$0.0109000
2025-12-16	$0.0102700	$0.0101200	$0.0103700	$0.009828
2025-12-17	$0.0101200	$0.0100600	$0.0101200	$0.0100600
2025-12-18	$0.009420	$0.008652	$0.009763	$0.008538
2025-12-19	$0.008652	$0.008655	$0.008677	$0.008646
2025-12-20	$0.009431	$0.009304	$0.009431	$0.009166
2025-12-21	$0.009304	$0.009302	$0.009306	$0.009286
2025-12-23	$0.009125	$0.008787	$0.009235	$0.008628
2025-12-24	$0.008787	$0.008806	$0.008806	$0.008784
2025-12-27	$0.009014	$0.009331	$0.009356	$0.008937
2025-12-28	$0.009331	$0.009303	$0.009674	$0.009157
2025-12-29	$0.009303	$0.009283	$0.009309	$0.009273