QLC Coin Values QLC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2829
Pazar: 83748
Kripto Değeri
24-Saat Hacmi
2829
Aktif Kripto Para Birimleri57.19%
Bitcoin PayQLC Chain Crypto Coin Rank 567
Web sitesi
240,000,000 QLC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QLC Chain
QLC Chain valuesUSD Fiyat $ 0.0195
$ 0.0195
QLC Chain BTC Fiyat 0.00000211
0.00000211
QLC Chain 24-Saat Hacmi $ 931,683
$ 931,683
QLC Chain Kripto Değeri $ 4,680,618
$ 4,680,618
24-Saat Hacmi
101 BTC 1 H
-0.16 %
24 H
12.66 %
7 d
-4.19 %
Bugün QLC Chain ABD doları cinsinden fiyat şu anda
0.0195
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000211
BTC. Toplamda 240,000,000 QLC şu anda piyasada dolaşıyor. QLC Chain fiyatlar şu anda bir değişiklik yaşıyor 12.66 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars QLC Chain işlem görmüştür Kripto Değişimleri. Almak QLC Chain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
QLC Grafıkler
QLC Chain Fiyat Grafıkler
QLC Yüksek/Düşük flyat grafik
QLC Chain Fiyat Yüksek/Düşük flyat grafik
Historical Data
QLC Chain Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0032270 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2023-05-21 | $0.0032540 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2023-05-22 | $0.0032110 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2023-05-23 | $0.0032230 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2023-05-24 | $0.0032670 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2023-05-25 | $0.0031590 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2023-05-26 | $0.0031780 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2023-05-27 | $0.0032070 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2023-05-28 | $0.0032250 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2023-05-29 | $0.0033690 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2023-05-30 | $0.0033300 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2023-05-31 | $0.0033240 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2023-06-01 | $0.0032660 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2023-06-02 | $0.0032190 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2023-06-03 | $0.0032700 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2023-06-04 | $0.0032490 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2023-06-05 | $0.0033840 | $0.0033800 | $0.0033840 | $0.0033770 |
| 2023-06-06 | $0.0030890 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2023-06-07 | $0.0032720 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2023-06-08 | $0.0031620 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2023-06-09 | $0.0031810 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2023-06-10 | $0.0031780 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2023-06-11 | $0.0031370 | $0.0031330 | $0.0031380 | $0.0031330 |
| 2023-06-12 | $0.0031120 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2023-06-13 | $0.0031090 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2023-06-14 | $0.0031130 | $0.0031140 | $0.0031150 | $0.0031130 |
| 2023-06-30 | $0.0036540 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2023-07-01 | $0.0036570 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2023-07-02 | $0.0036710 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2023-07-03 | $0.0036740 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2023-07-04 | $0.0037390 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2023-07-05 | $0.0036930 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2023-07-06 | $0.0036600 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2023-07-07 | $0.0035900 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2023-07-08 | $0.0036420 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2023-07-09 | $0.0036350 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2023-07-10 | $0.0036200 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2023-07-11 | $0.0033660 | $0.0033630 | $0.0033680 | $0.0033590 |
| 2023-07-12 | $0.0036750 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2023-07-13 | $0.0036460 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2023-07-14 | $0.0037770 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2023-07-15 | $0.0036400 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2023-07-16 | $0.0036360 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2023-07-17 | $0.0036300 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2023-07-18 | $0.0036180 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2023-07-19 | $0.0035840 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2023-07-20 | $0.0035900 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2023-07-21 | $0.0035770 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-07-22 | $0.0035890 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2023-07-23 | $0.0035750 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2023-07-24 | $0.0036100 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-07-25 | $0.0035010 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-07-26 | $0.0035070 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2023-07-27 | $0.0033510 | $0.0033500 | $0.0033520 | $0.0033500 |
| 2023-07-31 | $0.0035140 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2023-08-01 | $0.0035080 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2023-08-02 | $0.0035650 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2023-08-03 | $0.0035000 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-08-04 | $0.0035010 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2023-08-05 | $0.0034890 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-08-06 | $0.0034860 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-08-07 | $0.0034860 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2023-08-08 | $0.0035020 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2023-08-09 | $0.0035720 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2023-08-10 | $0.0035480 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2023-08-11 | $0.0035310 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2023-08-12 | $0.0035280 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2023-08-13 | $0.0035300 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2023-08-14 | $0.0032920 | $0.0032940 | $0.0032950 | $0.0032900 |
| 2023-08-15 | $0.0035290 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-08-16 | $0.0032710 | $0.0032720 | $0.0032720 | $0.0032700 |
| 2023-08-31 | $0.0032770 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-09-01 | $0.0031120 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2023-09-02 | $0.0030960 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2023-09-03 | $0.0031040 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2023-09-04 | $0.0031170 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2023-09-05 | $0.0030980 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2023-09-06 | $0.0030940 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2023-09-07 | $0.0030900 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2023-09-08 | $0.0031520 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2023-09-09 | $0.0031090 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2023-09-10 | $0.0031080 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-09-11 | $0.0031000 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2023-09-12 | $0.0030190 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2023-09-13 | $0.0028510 | $0.0028450 | $0.0028520 | $0.0028440 |
| 2023-09-14 | $0.0031470 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2023-09-15 | $0.0031840 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2023-09-16 | $0.0031930 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2023-09-17 | $0.0029260 | $0.0029260 | $0.0029260 | $0.0029250 |
| 2024-02-07 | $0.0042460 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2024-02-08 | $0.0043400 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2024-02-09 | $0.0043310 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2024-02-10 | $0.0044530 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2024-02-11 | $0.0044770 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2024-02-12 | $0.0044890 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2024-02-13 | $0.0047620 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2024-02-14 | $0.0047280 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2024-02-15 | $0.0049720 | $0.005057 | $0.005057 | $0.005057 |
| 2024-02-16 | $0.005057 | $0.005061 | $0.005061 | $0.005055 |
| 2024-02-29 | $0.006062 | $0.005983 | $0.005983 | $0.005983 |
| 2024-03-01 | $0.005983 | $0.006150 | $0.006150 | $0.006150 |
| 2024-03-02 | $0.006150 | $0.006128 | $0.006128 | $0.006128 |
| 2024-03-03 | $0.006128 | $0.006246 | $0.006246 | $0.006246 |
| 2024-03-04 | $0.006246 | $0.006501 | $0.006501 | $0.006501 |
| 2024-03-05 | $0.006501 | $0.006369 | $0.006369 | $0.006369 |
| 2024-03-06 | $0.006369 | $0.006840 | $0.006840 | $0.006840 |
| 2024-03-07 | $0.006840 | $0.006935 | $0.006935 | $0.006935 |
| 2024-03-08 | $0.006935 | $0.006967 | $0.006967 | $0.006967 |
| 2024-03-09 | $0.006967 | $0.006958 | $0.006971 | $0.006956 |
| 2024-03-10 | $0.007005 | $0.006949 | $0.006949 | $0.006949 |
| 2024-03-11 | $0.006949 | $0.007278 | $0.007278 | $0.007278 |
| 2024-03-12 | $0.007278 | $0.007123 | $0.007123 | $0.007123 |
| 2024-03-13 | $0.007123 | $0.007173 | $0.007173 | $0.007173 |
| 2024-03-14 | $0.007173 | $0.006947 | $0.006947 | $0.006947 |
| 2024-03-15 | $0.006947 | $0.006699 | $0.006699 | $0.006699 |
| 2024-03-16 | $0.006699 | $0.006301 | $0.006301 | $0.006301 |
| 2024-03-17 | $0.006301 | $0.006518 | $0.006518 | $0.006518 |
| 2024-03-18 | $0.006518 | $0.006471 | $0.006520 | $0.006458 |
| 2024-03-31 | $0.006279 | $0.006526 | $0.006526 | $0.006526 |
| 2024-04-01 | $0.006526 | $0.006275 | $0.006275 | $0.006275 |
| 2024-04-02 | $0.006275 | $0.005870 | $0.005870 | $0.005870 |
| 2024-04-03 | $0.005870 | $0.005929 | $0.005929 | $0.005929 |
| 2024-04-04 | $0.005929 | $0.005959 | $0.005959 | $0.005959 |
| 2024-04-05 | $0.005959 | $0.005941 | $0.005941 | $0.005941 |
| 2024-04-06 | $0.005941 | $0.006001 | $0.006001 | $0.006001 |
| 2024-04-07 | $0.006001 | $0.006182 | $0.006182 | $0.006182 |
| 2024-04-08 | $0.006182 | $0.006614 | $0.006614 | $0.006614 |
| 2024-04-09 | $0.006614 | $0.006274 | $0.006274 | $0.006274 |
| 2024-04-10 | $0.006274 | $0.006347 | $0.006347 | $0.006347 |
| 2024-04-11 | $0.006347 | $0.006271 | $0.006271 | $0.006271 |
| 2024-04-12 | $0.006271 | $0.005798 | $0.005798 | $0.005798 |
| 2024-04-13 | $0.005798 | $0.005391 | $0.005391 | $0.005391 |
| 2024-04-14 | $0.005391 | $0.005653 | $0.005653 | $0.005653 |
| 2024-04-15 | $0.005653 | $0.005554 | $0.005554 | $0.005554 |
| 2024-04-16 | $0.005554 | $0.005523 | $0.005523 | $0.005523 |
| 2024-04-17 | $0.005523 | $0.005518 | $0.005525 | $0.005512 |
| 2024-04-30 | $0.005756 | $0.005391 | $0.005391 | $0.005391 |
| 2024-05-01 | $0.005391 | $0.005406 | $0.005406 | $0.005388 |
| 2024-05-02 | $0.005314 | $0.005346 | $0.005346 | $0.005346 |
| 2024-05-03 | $0.005346 | $0.005556 | $0.005556 | $0.005556 |
| 2024-05-04 | $0.005556 | $0.005580 | $0.005580 | $0.005580 |
| 2024-05-05 | $0.005580 | $0.005615 | $0.005615 | $0.005615 |
| 2024-05-06 | $0.005615 | $0.005483 | $0.005483 | $0.005483 |
| 2024-05-07 | $0.005483 | $0.005381 | $0.005381 | $0.005381 |
| 2024-05-08 | $0.005381 | $0.005322 | $0.005322 | $0.005322 |
| 2024-05-09 | $0.005322 | $0.005434 | $0.005434 | $0.005434 |
| 2024-05-10 | $0.005434 | $0.005208 | $0.005208 | $0.005208 |
| 2024-05-11 | $0.005208 | $0.005212 | $0.005212 | $0.005212 |
| 2024-05-12 | $0.005212 | $0.005241 | $0.005241 | $0.005241 |
| 2024-05-13 | $0.005241 | $0.005281 | $0.005281 | $0.005281 |
| 2024-05-14 | $0.005281 | $0.005156 | $0.005156 | $0.005156 |
| 2024-05-15 | $0.005156 | $0.005430 | $0.005430 | $0.005430 |
| 2024-05-16 | $0.005430 | $0.005272 | $0.005272 | $0.005272 |
| 2024-05-17 | $0.005272 | $0.005272 | $0.005276 | $0.005265 |
| 2024-05-31 | $0.006707 | $0.006728 | $0.006728 | $0.006728 |
| 2024-06-01 | $0.006728 | $0.006825 | $0.006825 | $0.006825 |
| 2024-06-02 | $0.006825 | $0.006765 | $0.006765 | $0.006765 |
| 2024-06-03 | $0.006765 | $0.006742 | $0.006742 | $0.006742 |
| 2024-06-04 | $0.006742 | $0.006821 | $0.006821 | $0.006821 |
| 2024-06-05 | $0.006821 | $0.006921 | $0.006921 | $0.006921 |
| 2024-06-06 | $0.006921 | $0.006824 | $0.006824 | $0.006824 |
| 2024-06-07 | $0.006824 | $0.006817 | $0.006824 | $0.006816 |
| 2024-06-08 | $0.006581 | $0.006589 | $0.006589 | $0.006589 |
| 2024-06-09 | $0.006589 | $0.006634 | $0.006634 | $0.006634 |
| 2024-06-10 | $0.006634 | $0.006562 | $0.006562 | $0.006562 |
| 2024-06-11 | $0.006562 | $0.006260 | $0.006260 | $0.006260 |
| 2024-06-12 | $0.006260 | $0.006371 | $0.006371 | $0.006371 |
| 2024-06-13 | $0.006371 | $0.006207 | $0.006207 | $0.006207 |
| 2024-06-14 | $0.006207 | $0.006229 | $0.006229 | $0.006229 |
| 2024-06-15 | $0.006229 | $0.006384 | $0.006384 | $0.006384 |
| 2024-06-16 | $0.006384 | $0.006484 | $0.006484 | $0.006484 |
| 2024-06-17 | $0.006484 | $0.006283 | $0.006283 | $0.006283 |
| 2024-06-18 | $0.006283 | $0.006268 | $0.006292 | $0.006268 |
| 2024-06-30 | $0.006039 | $0.006145 | $0.006145 | $0.006145 |
| 2024-07-01 | $0.006145 | $0.006156 | $0.006156 | $0.006156 |
| 2024-07-02 | $0.006156 | $0.006115 | $0.006115 | $0.006115 |
| 2024-07-03 | $0.006115 | $0.005893 | $0.005893 | $0.005893 |
| 2024-07-04 | $0.005893 | $0.005475 | $0.005475 | $0.005475 |
| 2024-07-05 | $0.005475 | $0.005338 | $0.005338 | $0.005338 |
| 2024-07-06 | $0.005338 | $0.005491 | $0.005491 | $0.005491 |
| 2024-07-07 | $0.005491 | $0.005247 | $0.005247 | $0.005247 |
| 2024-07-08 | $0.005247 | $0.005403 | $0.005403 | $0.005403 |
| 2024-07-09 | $0.005403 | $0.005489 | $0.005489 | $0.005489 |
| 2024-07-10 | $0.005489 | $0.005550 | $0.005550 | $0.005550 |
| 2024-07-11 | $0.005550 | $0.005548 | $0.005548 | $0.005548 |
| 2024-07-12 | $0.005548 | $0.005544 | $0.005559 | $0.005541 |
| 2024-07-13 | $0.005611 | $0.005686 | $0.005686 | $0.005686 |
| 2024-07-14 | $0.005686 | $0.005811 | $0.005811 | $0.005811 |
| 2024-07-15 | $0.005811 | $0.006239 | $0.006239 | $0.006239 |
| 2024-07-16 | $0.006239 | $0.006169 | $0.006169 | $0.006169 |
| 2024-07-17 | $0.006169 | $0.006190 | $0.006194 | $0.006164 |
| 2024-07-31 | $0.005868 | $0.005785 | $0.005785 | $0.005785 |
| 2024-08-01 | $0.005785 | $0.005729 | $0.005729 | $0.005729 |
| 2024-08-02 | $0.005729 | $0.005344 | $0.005344 | $0.005344 |
| 2024-08-03 | $0.005344 | $0.005195 | $0.005195 | $0.005195 |
| 2024-08-04 | $0.005195 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2024-08-05 | $0.0048120 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2024-08-06 | $0.0043320 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2024-08-07 | $0.0044080 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2024-08-08 | $0.0041950 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2024-08-09 | $0.0048040 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2024-08-10 | $0.0046540 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2024-08-11 | $0.0046730 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2024-08-12 | $0.0045750 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2024-08-13 | $0.0048740 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2024-08-14 | $0.0048390 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2024-08-15 | $0.0047650 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2024-08-16 | $0.0046010 | $0.0046070 | $0.0046080 | $0.0045950 |
Description
QLC Chain Crypto ICO Description
Qlink will use the blockchain technology to provide a decentralized mobile network, which will extend network coverage and reduce the cost of telecom infrastructures. By leveraging the blockchain technology, Qlink plans to apply digital identities to telecom assets and records the usage footprint of each asset to a distributed ledger. Furthermore, the Qlink team aims to launch applications to allow peer-to-peer sharing of assets, including Wi-Fi, mobile data access, and entreprise-to-peer SMS.
Qlink token (QLC) is an NEO-based token that will be used as the medium of exchange on the network.
Teknoloji
QLC Chain Crypto Technology
Sorry, detailed technology about QLC Chain is not currently available
Özellikler
QLC Chain Crypto Features
Sorry, detailed features about QLC Chain is not currently available
İlgili Paralar
Crypto Haber Bülteni Al