RFOX Coin Values RFOX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2838
Pazar: 88164
Kripto Değeri
24-Saat Hacmi
2838
Aktif Kripto Para Birimleri57.87%
Bitcoin PayRedFOX Labs Crypto Coin Rank 1180
Web sitesi
Beyaz kağıt
135,545,274 RFOX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
RedFOX Labs
RedFOX Labs valuesUSD Fiyat $ 0.0032
$ 0.0032
RedFOX Labs BTC Fiyat 0.00000035
0.00000035
RedFOX Labs 24-Saat Hacmi $ 19,497
$ 19,497
RedFOX Labs Kripto Değeri $ 435,086
$ 435,086
24-Saat Hacmi
2 BTC 1 H
4.1 %
24 H
9 %
7 d
47.38 %
Bugün RedFOX Labs ABD doları cinsinden fiyat şu anda
0.0032
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000035
BTC. Toplamda 135,545,274 RFOX şu anda piyasada dolaşıyor. RedFOX Labs fiyatlar şu anda bir değişiklik yaşıyor 9 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars RedFOX Labs işlem görmüştür Kripto Değişimleri. Almak RedFOX Labs's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
RedFOX Labs
Sembol
RFOX
Algoritma
Equihash
BTC fiyat
0.00000035 BTC
BTC pazar
47 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
135,545,274 RFOX
1h
4.1 %
24h
9 %
7d
47.38 %
Twitter
Web sitesi
Share RedFOX Labs Price
RFOX Grafıkler
RedFOX Labs Fiyat Grafıkler
RFOX Yüksek/Düşük flyat grafik
RedFOX Labs Fiyat Yüksek/Düşük flyat grafik
Historical Data
RedFOX Labs Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.008955 | $0.009118 | $0.009137 | $0.007972 |
| 2023-05-21 | $0.009118 | $0.009298 | $0.0100200 | $0.008215 |
| 2023-05-22 | $0.009298 | $0.008816 | $0.0101300 | $0.008780 |
| 2023-05-23 | $0.008816 | $0.009161 | $0.0102000 | $0.008735 |
| 2023-05-24 | $0.009161 | $0.008712 | $0.0102100 | $0.008586 |
| 2023-05-25 | $0.008712 | $0.009627 | $0.009807 | $0.008687 |
| 2023-05-26 | $0.009627 | $0.008796 | $0.0099660 | $0.008741 |
| 2023-05-27 | $0.008796 | $0.009484 | $0.0099050 | $0.008404 |
| 2023-05-28 | $0.009484 | $0.0101400 | $0.0101400 | $0.008897 |
| 2023-05-29 | $0.0101400 | $0.0105600 | $0.0115100 | $0.008916 |
| 2023-05-30 | $0.0105600 | $0.0106700 | $0.0117100 | $0.0099820 |
| 2023-05-31 | $0.0106700 | $0.0111700 | $0.0116900 | $0.0101900 |
| 2023-06-01 | $0.0111700 | $0.0101700 | $0.0113800 | $0.0100700 |
| 2023-06-02 | $0.0101700 | $0.0121100 | $0.0121700 | $0.0103400 |
| 2023-06-03 | $0.0121100 | $0.0113400 | $0.0124900 | $0.0106000 |
| 2023-06-04 | $0.0113400 | $0.0135300 | $0.0137800 | $0.0112900 |
| 2023-06-05 | $0.0135300 | $0.0135200 | $0.0135800 | $0.0134900 |
| 2023-06-06 | $0.0124400 | $0.0146000 | $0.0156900 | $0.0124500 |
| 2023-06-07 | $0.0146000 | $0.0135600 | $0.0153600 | $0.0126100 |
| 2023-06-08 | $0.0135600 | $0.0164700 | $0.0361500 | $0.0129100 |
| 2023-06-09 | $0.0164700 | $0.0159800 | $0.0169900 | $0.0149100 |
| 2023-06-10 | $0.0159800 | $0.0136900 | $0.0160700 | $0.0127100 |
| 2023-06-11 | $0.0136900 | $0.0136600 | $0.0136900 | $0.0136400 |
| 2023-06-12 | $0.0114500 | $0.0113100 | $0.0122000 | $0.0106000 |
| 2023-06-13 | $0.0113100 | $0.0119100 | $0.0125100 | $0.0111100 |
| 2023-06-14 | $0.0119100 | $0.0118700 | $0.0120100 | $0.0118600 |
| 2023-06-30 | $0.0118500 | $0.0119500 | $0.0127000 | $0.0118500 |
| 2023-07-01 | $0.0119500 | $0.0125700 | $0.0128000 | $0.0118000 |
| 2023-07-02 | $0.0125700 | $0.0128100 | $0.0144900 | $0.0125200 |
| 2023-07-03 | $0.0128100 | $0.0129700 | $0.0130300 | $0.0127100 |
| 2023-07-04 | $0.0129700 | $0.0132400 | $0.0137100 | $0.0122200 |
| 2023-07-05 | $0.0132400 | $0.0126300 | $0.0133900 | $0.0125900 |
| 2023-07-06 | $0.0126300 | $0.0123700 | $0.0128700 | $0.0117800 |
| 2023-07-07 | $0.0123700 | $0.0127600 | $0.0128100 | $0.0118800 |
| 2023-07-08 | $0.0127600 | $0.0119500 | $0.0133900 | $0.0117600 |
| 2023-07-09 | $0.0119600 | $0.0129500 | $0.0131200 | $0.0115500 |
| 2023-07-10 | $0.0129500 | $0.0119600 | $0.0135200 | $0.0117700 |
| 2023-07-11 | $0.0119600 | $0.0122900 | $0.0122900 | $0.0119200 |
| 2023-07-12 | $0.0130600 | $0.0129500 | $0.0134600 | $0.0119400 |
| 2023-07-13 | $0.0129500 | $0.0127800 | $0.0142400 | $0.0127600 |
| 2023-07-14 | $0.0127800 | $0.0134600 | $0.0140600 | $0.0122000 |
| 2023-07-15 | $0.0134600 | $0.0133700 | $0.0135600 | $0.0120900 |
| 2023-07-16 | $0.0133700 | $0.0121700 | $0.0134400 | $0.0119400 |
| 2023-07-17 | $0.0121700 | $0.0131100 | $0.0132500 | $0.0118300 |
| 2023-07-18 | $0.0131100 | $0.0116000 | $0.0131700 | $0.0114800 |
| 2023-07-19 | $0.0116000 | $0.0123900 | $0.0127100 | $0.0110100 |
| 2023-07-20 | $0.0123900 | $0.0114300 | $0.0127100 | $0.0111400 |
| 2023-07-21 | $0.0114300 | $0.0113100 | $0.0130000 | $0.0112200 |
| 2023-07-22 | $0.0113100 | $0.0123400 | $0.0124900 | $0.0109000 |
| 2023-07-23 | $0.0123400 | $0.0112900 | $0.0125800 | $0.0110700 |
| 2023-07-24 | $0.0112900 | $0.0122800 | $0.0124500 | $0.0109900 |
| 2023-07-25 | $0.0122800 | $0.0123200 | $0.0123700 | $0.0110300 |
| 2023-07-26 | $0.0123200 | $0.0110400 | $0.0128000 | $0.0109700 |
| 2023-07-27 | $0.0110400 | $0.0110600 | $0.0110800 | $0.0110300 |
| 2023-07-31 | $0.0110400 | $0.0110600 | $0.0122300 | $0.0108200 |
| 2023-08-01 | $0.0110600 | $0.0113700 | $0.0127000 | $0.0111100 |
| 2023-08-02 | $0.0113700 | $0.0110900 | $0.0124100 | $0.0108900 |
| 2023-08-03 | $0.0110900 | $0.0110400 | $0.0124000 | $0.0109500 |
| 2023-08-04 | $0.0110400 | $0.0111300 | $0.0122400 | $0.0104000 |
| 2023-08-05 | $0.0111300 | $0.0121300 | $0.0122600 | $0.0108400 |
| 2023-08-06 | $0.0121300 | $0.0111300 | $0.0122600 | $0.0110600 |
| 2023-08-07 | $0.0111300 | $0.0118400 | $0.0119300 | $0.0107200 |
| 2023-08-08 | $0.0118400 | $0.0111700 | $0.0121400 | $0.0111200 |
| 2023-08-09 | $0.0111700 | $0.0107200 | $0.0120000 | $0.0106200 |
| 2023-08-10 | $0.0107200 | $0.0116400 | $0.0119600 | $0.0103800 |
| 2023-08-11 | $0.0116400 | $0.0105300 | $0.0117300 | $0.0104200 |
| 2023-08-12 | $0.0105300 | $0.0101700 | $0.0115900 | $0.0101500 |
| 2023-08-13 | $0.0101700 | $0.0103000 | $0.0113300 | $0.009545 |
| 2023-08-14 | $0.0103000 | $0.0102700 | $0.0103100 | $0.0102400 |
| 2023-08-15 | $0.0111200 | $0.009757 | $0.0110700 | $0.009502 |
| 2023-08-16 | $0.009757 | $0.0104000 | $0.0104400 | $0.009737 |
| 2023-08-31 | $0.008596 | $0.008590 | $0.009133 | $0.007981 |
| 2023-09-01 | $0.008590 | $0.007849 | $0.008729 | $0.007410 |
| 2023-09-02 | $0.007849 | $0.007988 | $0.008774 | $0.007824 |
| 2023-09-03 | $0.007988 | $0.008031 | $0.008588 | $0.007950 |
| 2023-09-04 | $0.008031 | $0.007937 | $0.008507 | $0.007904 |
| 2023-09-05 | $0.007937 | $0.007614 | $0.008561 | $0.007565 |
| 2023-09-06 | $0.007614 | $0.007574 | $0.008390 | $0.007395 |
| 2023-09-07 | $0.007574 | $0.008452 | $0.008699 | $0.007563 |
| 2023-09-08 | $0.008452 | $0.008655 | $0.008704 | $0.007886 |
| 2023-09-09 | $0.008655 | $0.007980 | $0.008732 | $0.007898 |
| 2023-09-10 | $0.007980 | $0.008391 | $0.008585 | $0.007793 |
| 2023-09-11 | $0.008391 | $0.007262 | $0.008162 | $0.007247 |
| 2023-09-12 | $0.007262 | $0.008013 | $0.008252 | $0.007232 |
| 2023-09-13 | $0.008013 | $0.008022 | $0.008024 | $0.007977 |
| 2023-09-14 | $0.007927 | $0.008184 | $0.008233 | $0.007696 |
| 2023-09-15 | $0.008184 | $0.008092 | $0.008355 | $0.007764 |
| 2023-09-16 | $0.008092 | $0.008065 | $0.008105 | $0.008055 |
| 2023-09-30 | $0.009621 | $0.0101400 | $0.0101600 | $0.009508 |
| 2023-10-01 | $0.0101400 | $0.009881 | $0.0105400 | $0.009395 |
| 2023-10-02 | $0.009881 | $0.009628 | $0.009794 | $0.008879 |
| 2023-10-03 | $0.009628 | $0.0105400 | $0.0107000 | $0.009428 |
| 2023-10-04 | $0.0105400 | $0.0103600 | $0.0111200 | $0.009848 |
| 2023-10-05 | $0.0103600 | $0.0100900 | $0.0113300 | $0.009751 |
| 2023-10-06 | $0.0100900 | $0.0109000 | $0.0114100 | $0.0100600 |
| 2023-10-07 | $0.0109000 | $0.0103400 | $0.0109200 | $0.0103200 |
| 2023-10-08 | $0.0102300 | $0.009769 | $0.0102400 | $0.009704 |
| 2023-10-09 | $0.009769 | $0.009371 | $0.009576 | $0.009150 |
| 2023-10-10 | $0.009371 | $0.009594 | $0.009673 | $0.009046 |
| 2023-10-11 | $0.009594 | $0.009477 | $0.009822 | $0.009274 |
| 2023-10-12 | $0.009477 | $0.009021 | $0.009483 | $0.009006 |
| 2023-10-13 | $0.009021 | $0.009220 | $0.009328 | $0.008894 |
| 2023-10-14 | $0.009220 | $0.009004 | $0.009315 | $0.008910 |
| 2023-10-15 | $0.009004 | $0.008996 | $0.009019 | $0.008973 |
| 2023-10-31 | $0.0106600 | $0.0108600 | $0.0109800 | $0.0106400 |
| 2023-11-01 | $0.0108600 | $0.0109900 | $0.0111400 | $0.0109000 |
| 2023-11-02 | $0.0109900 | $0.0116400 | $0.0118900 | $0.0105200 |
| 2023-11-03 | $0.0116400 | $0.0119200 | $0.0121900 | $0.0115900 |
| 2023-11-04 | $0.0119200 | $0.0128700 | $0.0134500 | $0.0117600 |
| 2023-11-05 | $0.0128700 | $0.0130800 | $0.0132900 | $0.0129100 |
| 2023-11-06 | $0.0130800 | $0.0130100 | $0.0132700 | $0.0129300 |
| 2023-11-07 | $0.0130100 | $0.0128800 | $0.0130700 | $0.0128100 |
| 2023-11-08 | $0.0128800 | $0.0130300 | $0.0131900 | $0.0128100 |
| 2023-11-09 | $0.0130300 | $0.0143600 | $0.0161200 | $0.0143400 |
| 2023-11-10 | $0.0143600 | $0.0154600 | $0.0156900 | $0.0140300 |
| 2023-11-11 | $0.0154600 | $0.0155200 | $0.0162200 | $0.0152400 |
| 2023-11-12 | $0.0155200 | $0.0149100 | $0.0155500 | $0.0148900 |
| 2023-11-13 | $0.0149100 | $0.0133300 | $0.0153700 | $0.0130900 |
| 2023-11-14 | $0.0133300 | $0.0132900 | $0.0134200 | $0.0131900 |
| 2023-11-30 | $0.0131500 | $0.0132000 | $0.0134500 | $0.0131000 |
| 2023-12-01 | $0.0132000 | $0.0124200 | $0.0135500 | $0.0118800 |
| 2023-12-02 | $0.0124200 | $0.0129500 | $0.0135400 | $0.0126000 |
| 2023-12-03 | $0.0129500 | $0.0119800 | $0.0132500 | $0.0117100 |
| 2023-12-04 | $0.0119800 | $0.0136400 | $0.0138200 | $0.0121100 |
| 2023-12-05 | $0.0136400 | $0.0143800 | $0.0143800 | $0.0135600 |
| 2023-12-06 | $0.0143800 | $0.0142200 | $0.0144000 | $0.0139100 |
| 2023-12-07 | $0.0142200 | $0.0152200 | $0.0153400 | $0.0148000 |
| 2023-12-08 | $0.0152200 | $0.0170300 | $0.0172700 | $0.0151000 |
| 2023-12-09 | $0.0170300 | $0.0173200 | $0.0173900 | $0.0168600 |
| 2023-12-10 | $0.0173200 | $0.0157400 | $0.0174500 | $0.0152400 |
| 2023-12-11 | $0.0157400 | $0.0149700 | $0.0155900 | $0.0145200 |
| 2023-12-12 | $0.0149700 | $0.0154800 | $0.0160300 | $0.0145400 |
| 2023-12-13 | $0.0154800 | $0.0149700 | $0.0160100 | $0.0147200 |
| 2023-12-14 | $0.0149700 | $0.0155400 | $0.0156800 | $0.0153300 |
| 2023-12-15 | $0.0155400 | $0.0155200 | $0.0156400 | $0.0154300 |
| 2023-12-31 | $0.0158600 | $0.0166500 | $0.0177900 | $0.0157600 |
| 2024-01-01 | $0.0166500 | $0.0174800 | $0.0178600 | $0.0171700 |
| 2024-01-02 | $0.0174800 | $0.0167500 | $0.0189000 | $0.0167100 |
| 2024-01-03 | $0.0167500 | $0.0157400 | $0.0164500 | $0.0155600 |
| 2024-01-04 | $0.0157400 | $0.0166800 | $0.0171100 | $0.0160900 |
| 2024-01-05 | $0.0166800 | $0.0166200 | $0.0171400 | $0.0164600 |
| 2024-01-06 | $0.0166200 | $0.0158300 | $0.0165700 | $0.0145700 |
| 2024-01-07 | $0.0158300 | $0.0154000 | $0.0159100 | $0.0153800 |
| 2024-01-08 | $0.0154000 | $0.0161200 | $0.0162800 | $0.0155400 |
| 2024-01-09 | $0.0161200 | $0.0152200 | $0.0163900 | $0.0148000 |
| 2024-01-10 | $0.0152200 | $0.0157100 | $0.0168800 | $0.0152200 |
| 2024-01-11 | $0.0157100 | $0.0141100 | $0.0159700 | $0.0140400 |
| 2024-01-12 | $0.0141100 | $0.0134400 | $0.0136400 | $0.0132900 |
| 2024-01-13 | $0.0134400 | $0.0136600 | $0.0141500 | $0.0133500 |
| 2024-01-14 | $0.0136600 | $0.0136500 | $0.0137300 | $0.0136000 |
| 2024-01-31 | $0.0132900 | $0.0117300 | $0.0131700 | $0.0116800 |
| 2024-02-01 | $0.0117300 | $0.0118200 | $0.0120700 | $0.0117000 |
| 2024-02-02 | $0.0118200 | $0.0116300 | $0.0118600 | $0.0114700 |
| 2024-02-03 | $0.0116300 | $0.0128300 | $0.0129500 | $0.0115000 |
| 2024-02-04 | $0.0128300 | $0.0127700 | $0.0129300 | $0.0126800 |
| 2024-02-05 | $0.0127700 | $0.0127800 | $0.0128800 | $0.0126500 |
| 2024-02-06 | $0.0127800 | $0.0128800 | $0.0132600 | $0.0128800 |
| 2024-02-07 | $0.0128800 | $0.0129900 | $0.0132900 | $0.0128500 |
| 2024-02-08 | $0.0129900 | $0.0126800 | $0.0130200 | $0.0122000 |
| 2024-02-09 | $0.0126800 | $0.0131100 | $0.0135100 | $0.0129600 |
| 2024-02-10 | $0.0131100 | $0.0132800 | $0.0133800 | $0.0130300 |
| 2024-02-11 | $0.0132800 | $0.0118100 | $0.0133200 | $0.0117100 |
| 2024-02-12 | $0.0118100 | $0.0124000 | $0.0125800 | $0.0122700 |
| 2024-02-13 | $0.0124000 | $0.0121000 | $0.0126000 | $0.0121000 |
| 2024-02-14 | $0.0121000 | $0.0119200 | $0.0128300 | $0.0114700 |
| 2024-02-15 | $0.0119200 | $0.0119000 | $0.0119600 | $0.0118600 |
| 2024-02-29 | $0.009787 | $0.008790 | $0.0099600 | $0.008690 |
| 2024-03-01 | $0.008790 | $0.007387 | $0.009243 | $0.007250 |
| 2024-03-02 | $0.007387 | $0.006436 | $0.008285 | $0.006231 |
| 2024-03-03 | $0.006436 | $0.006595 | $0.007572 | $0.006491 |
| 2024-03-04 | $0.006595 | $0.006138 | $0.006901 | $0.005775 |
| 2024-03-05 | $0.006138 | $0.005515 | $0.006048 | $0.005052 |
| 2024-03-06 | $0.005515 | $0.006878 | $0.007566 | $0.005846 |
| 2024-03-07 | $0.006878 | $0.007206 | $0.007749 | $0.006005 |
| 2024-03-08 | $0.007206 | $0.006772 | $0.007239 | $0.006461 |
| 2024-03-09 | $0.006772 | $0.006799 | $0.006816 | $0.006765 |
| 2024-03-10 | $0.007083 | $0.006949 | $0.007181 | $0.006599 |
| 2024-03-11 | $0.006949 | $0.006790 | $0.007278 | $0.006627 |
| 2024-03-12 | $0.006790 | $0.007004 | $0.007004 | $0.006447 |
| 2024-03-13 | $0.007004 | $0.006332 | $0.007133 | $0.005891 |
| 2024-03-14 | $0.006332 | $0.006675 | $0.006947 | $0.006054 |
| 2024-03-15 | $0.006675 | $0.006063 | $0.006662 | $0.005988 |
| 2024-03-16 | $0.006063 | $0.005738 | $0.005949 | $0.005527 |
| 2024-03-17 | $0.005738 | $0.005899 | $0.006409 | $0.005499 |
| 2024-03-18 | $0.005899 | $0.005850 | $0.005928 | $0.005816 |
| 2024-03-31 | $0.005577 | $0.005542 | $0.005870 | $0.005396 |
| 2024-04-01 | $0.005542 | $0.005714 | $0.005819 | $0.005258 |
| 2024-04-02 | $0.005714 | $0.005149 | $0.005575 | $0.0048860 |
| 2024-04-03 | $0.005149 | $0.0048360 | $0.005333 | $0.0047700 |
| 2024-04-04 | $0.0048360 | $0.005393 | $0.005460 | $0.0047610 |
| 2024-04-05 | $0.005393 | $0.005111 | $0.005543 | $0.0047460 |
| 2024-04-06 | $0.005111 | $0.005163 | $0.005934 | $0.005096 |
| 2024-04-07 | $0.005163 | $0.005215 | $0.005906 | $0.005112 |
| 2024-04-08 | $0.005215 | $0.005136 | $0.006355 | $0.005099 |
| 2024-04-09 | $0.005136 | $0.0049420 | $0.005432 | $0.0048020 |
| 2024-04-10 | $0.0049420 | $0.005070 | $0.005779 | $0.0049280 |
| 2024-04-11 | $0.005070 | $0.005325 | $0.005535 | $0.0048690 |
| 2024-04-12 | $0.005325 | $0.0042110 | $0.005150 | $0.0042110 |
| 2024-04-13 | $0.0042110 | $0.0038550 | $0.0045470 | $0.0038250 |
| 2024-04-14 | $0.0038550 | $0.0038850 | $0.0046740 | $0.0038530 |
| 2024-04-15 | $0.0038850 | $0.0041890 | $0.0046860 | $0.0037860 |
| 2024-04-16 | $0.0041890 | $0.0039800 | $0.0046280 | $0.0039490 |
| 2024-04-17 | $0.0039800 | $0.0039730 | $0.0039930 | $0.0039470 |
| 2024-04-30 | $0.0042770 | $0.0043060 | $0.0043060 | $0.0035840 |
| 2024-05-01 | $0.0043060 | $0.0043260 | $0.0043460 | $0.0042870 |
| 2024-05-02 | $0.0044530 | $0.0045690 | $0.0045690 | $0.0040320 |
| 2024-05-03 | $0.0045690 | $0.0041280 | $0.0047490 | $0.0040970 |
| 2024-05-04 | $0.0041280 | $0.0045520 | $0.0045830 | $0.0040530 |
| 2024-05-05 | $0.0045520 | $0.0040150 | $0.0046120 | $0.0039840 |
| 2024-05-06 | $0.0040150 | $0.0040430 | $0.0046560 | $0.0038600 |
| 2024-05-07 | $0.0040430 | $0.0042380 | $0.0045690 | $0.0039080 |
| 2024-05-08 | $0.0042380 | $0.0041330 | $0.0042520 | $0.0035980 |
| 2024-05-09 | $0.0041330 | $0.0041290 | $0.0042500 | $0.0037040 |
| 2024-05-10 | $0.0041290 | $0.0038990 | $0.0039570 | $0.0034620 |
| 2024-05-11 | $0.0038990 | $0.0038730 | $0.0039600 | $0.0034360 |
| 2024-05-12 | $0.0038730 | $0.0035140 | $0.0039230 | $0.0034550 |
| 2024-05-13 | $0.0035140 | $0.0035400 | $0.0040120 | $0.0035110 |
| 2024-05-14 | $0.0035400 | $0.0035140 | $0.0038890 | $0.0034280 |
| 2024-05-15 | $0.0035140 | $0.0037610 | $0.0042770 | $0.0037010 |
| 2024-05-16 | $0.0037610 | $0.0037340 | $0.0037750 | $0.0037310 |
| 2024-05-31 | $0.0045710 | $0.005337 | $0.005901 | $0.0044350 |
| 2024-06-01 | $0.005337 | $0.005986 | $0.006444 | $0.005376 |
| 2024-06-02 | $0.005986 | $0.005404 | $0.005933 | $0.005026 |
| 2024-06-03 | $0.005404 | $0.005461 | $0.006101 | $0.005273 |
| 2024-06-04 | $0.005461 | $0.006554 | $0.006554 | $0.0049160 |
| 2024-06-05 | $0.006554 | $0.005645 | $0.006650 | $0.005220 |
| 2024-06-06 | $0.005645 | $0.005337 | $0.005832 | $0.005261 |
| 2024-06-07 | $0.005337 | $0.005217 | $0.005337 | $0.005214 |
| 2024-06-08 | $0.0045960 | $0.0048960 | $0.005043 | $0.0045640 |
| 2024-06-09 | $0.0048960 | $0.0047440 | $0.0049660 | $0.0047070 |
| 2024-06-10 | $0.0047440 | $0.0046920 | $0.0048390 | $0.0046190 |
| 2024-06-11 | $0.0046920 | $0.0042670 | $0.0045120 | $0.0041620 |
| 2024-06-12 | $0.0042670 | $0.0043420 | $0.0043780 | $0.0040580 |
| 2024-06-13 | $0.0043420 | $0.0036760 | $0.0043000 | $0.0036760 |
| 2024-06-14 | $0.0036760 | $0.0039670 | $0.0040360 | $0.0036890 |
| 2024-06-15 | $0.0039670 | $0.0040300 | $0.0041370 | $0.0039230 |
| 2024-06-16 | $0.0040300 | $0.0040930 | $0.0042380 | $0.0040570 |
| 2024-06-17 | $0.0040930 | $0.0040850 | $0.0040950 | $0.0040850 |
| 2024-06-30 | $0.0036770 | $0.0035360 | $0.0038790 | $0.0035010 |
| 2024-07-01 | $0.0035360 | $0.0034730 | $0.0035760 | $0.0034390 |
| 2024-07-02 | $0.0034730 | $0.0034510 | $0.0034510 | $0.0034160 |
| 2024-07-03 | $0.0034510 | $0.0032260 | $0.0033580 | $0.0031600 |
| 2024-07-04 | $0.0032260 | $0.0030590 | $0.0031510 | $0.0029980 |
| 2024-07-05 | $0.0030590 | $0.0029520 | $0.0030120 | $0.0027440 |
| 2024-07-06 | $0.0029520 | $0.0032520 | $0.0035580 | $0.0030060 |
| 2024-07-07 | $0.0032520 | $0.0031660 | $0.0031950 | $0.0030780 |
| 2024-07-08 | $0.0031660 | $0.0032300 | $0.0033810 | $0.0031690 |
| 2024-07-09 | $0.0032300 | $0.0033730 | $0.0034650 | $0.0031580 |
| 2024-07-10 | $0.0033730 | $0.0040310 | $0.0041240 | $0.0032860 |
| 2024-07-11 | $0.0040310 | $0.0033470 | $0.0040290 | $0.0033470 |
| 2024-07-12 | $0.0033470 | $0.0033500 | $0.0033540 | $0.0033390 |
| 2024-07-13 | $0.0023010 | $0.0045040 | $0.008909 | $0.0023030 |
| 2024-07-14 | $0.0165800 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2024-07-15 | $0.0170300 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2024-07-16 | $0.0181300 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2024-07-17 | $0.0037220 | $0.0037330 | $0.0037390 | $0.0037190 |
| 2024-07-31 | $0.0185300 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2024-08-01 | $0.0180900 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2024-08-02 | $0.0182800 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2024-08-03 | $0.0172000 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2024-08-04 | $0.0169900 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2024-08-05 | $0.0162800 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2024-08-06 | $0.0151300 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2024-08-07 | $0.0157000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2024-08-08 | $0.0154400 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2024-08-09 | $0.0172800 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2024-08-10 | $0.0170400 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2024-08-11 | $0.0170600 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2024-08-12 | $0.0164400 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2024-08-13 | $0.0166200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2024-08-14 | $0.0169700 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2024-08-15 | $0.0164400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2024-08-16 | $0.0027760 | $0.0027850 | $0.0027850 | $0.0027720 |
Description
RedFOX Labs Crypto ICO Description
RedFOX Labs is a blockchain based tech company that identifies and builds unicorn business models for the emerging markets of Southeast Asia. It creates scalable solutions, aiming to unlock the true market potential on Komodo Platform, as well as to create market-leading companies in the e-commerce, e-media, e-travel and ride-hailing sectors.
The RFOX coin will be used as a form of payment to contractors, developers, network operators, for security, bug bounties, discounts on certification and many more. The RFOX token will serve as the global currency within the RFOX-KMD enterprise world.
Teknoloji
RedFOX Labs Crypto Technology
Sorry, detailed technology about RedFOX Labs is not currently available
Özellikler
RedFOX Labs Crypto Features
Sorry, detailed features about RedFOX Labs is not currently available
ICO Status
RedFOX Labs ICO Details
İCO durum
Upcoming
Jeton Kaynağı
1000000000
Başlangıç
2019-04-12
Bitiş
2019-04-19
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.05
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Vietnam
Legal Advisers
N/A
Beyaz kağıt
RedFOX Labs is a blockchain based tech company that identifies and builds unicorn business models for the emerging markets of Southeast Asia. It creates scalable solutions, aiming to unlock the true market potential on Komodo Platform, as well as to create market-leading companies in the e-commerce, e-media, e-travel and ride-hailing sectors.
The RFOX coin will be used as a form of payment to contractors, developers, network operators, for security, bug bounties, discounts on certification and many more. The RFOX token will serve as the global currency within the RFOX-KMD enterprise world.
Team:
- BEN FAIRBANK: CO-FOUNDER & CEO.
- WADE LUEDERS: CO-FOUNDER & COO.
- GLEN PEARCE: CO-FOUNDER & CMO.
- KADAN STADELMANN: CHIEF TECHNICAL OFFICER.
The RedFOX Labs Pre-ICO began on April 5, 2019, and will end on April 12, 2019. The RedFOX Labs ICO will begin on April 12, 2019. The ICO token supply represents 5% of the total token supply (including Pre-ICO), so there is a total of 50,000,000 RFOX tokens available, for 0.05 USD. The ICO funding cap is 5,650,000 USD and is expected to end on April 19, 2019, or when the funding cap is reached.
Token Reserve Split (95%):
- 28% RFOX airdrop;
- 25% RFOX enterprise solutions;
- 20% Team and Advisors;
- 10% KMD development fund;
- 8% Private Sale;
- 4% ZEX airdrop.
RedFOX Labs ICO features a bounty campaign.
İlgili Paralar
Crypto Haber Bülteni Al