REPO Coin Values REPO
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2829
Pazar: 83748
Kripto Değeri
24-Saat Hacmi
2829
Aktif Kripto Para Birimleri57.19%
Bitcoin PayREPO Crypto Coin Rank 452
Web sitesi
r/REPO
109,958,607 REPO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
REPO
REPO valuesUSD Fiyat $ 0.0680
$ 0.0680
REPO BTC Fiyat 0.00000735
0.00000735
REPO 24-Saat Hacmi $ 0
$ 0
REPO Kripto Değeri $ 7,478,732
$ 7,478,732
24-Saat Hacmi
0 BTC 1 H
-0.78 %
24 H
4.6 %
7 d
6.73 %
Bugün REPO ABD doları cinsinden fiyat şu anda
0.0680
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000735
BTC. Toplamda 109,958,607 REPO şu anda piyasada dolaşıyor. REPO fiyatlar şu anda bir değişiklik yaşıyor 4.6 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars REPO işlem görmüştür Kripto Değişimleri. Almak REPO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
REPO Grafıkler
REPO Fiyat Grafıkler
REPO Yüksek/Düşük flyat grafik
REPO Fiyat Yüksek/Düşük flyat grafik
Historical Data
REPO Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0984 | $0.0992500 | $0.0992500 | $0.0992500 |
| 2023-05-21 | $0.0992500 | $0.0979 | $0.0979 | $0.0979 |
| 2023-05-22 | $0.0979 | $0.0983 | $0.0983 | $0.0983 |
| 2023-05-23 | $0.0983 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2023-05-24 | $0.0996400 | $0.0964 | $0.0964 | $0.0964 |
| 2023-05-25 | $0.0964 | $0.0969 | $0.0969 | $0.0969 |
| 2023-05-26 | $0.0969 | $0.0978 | $0.0978 | $0.0978 |
| 2023-05-27 | $0.0978 | $0.0984 | $0.0984 | $0.0984 |
| 2023-05-28 | $0.0984 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-05-29 | $0.1028000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-05-30 | $0.1016000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2023-05-31 | $0.1014000 | $0.0996300 | $0.0996300 | $0.0996300 |
| 2023-06-01 | $0.0996300 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-02 | $0.0982 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2023-06-03 | $0.0997400 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2023-06-04 | $0.0991100 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2023-06-05 | $0.0992800 | $0.0991200 | $0.0992900 | $0.0991000 |
| 2023-06-06 | $0.0942 | $0.0997900 | $0.0997900 | $0.0997900 |
| 2023-06-07 | $0.0997900 | $0.0964 | $0.0964 | $0.0964 |
| 2023-06-08 | $0.0964 | $0.0970 | $0.0970 | $0.0970 |
| 2023-06-09 | $0.0970 | $0.0969 | $0.0969 | $0.0969 |
| 2023-06-10 | $0.0969 | $0.0946 | $0.0946 | $0.0946 |
| 2023-06-11 | $0.0946 | $0.0946 | $0.0947 | $0.0945 |
| 2023-06-12 | $0.0949 | $0.0948 | $0.0948 | $0.0948 |
| 2023-06-13 | $0.0948 | $0.0949 | $0.0949 | $0.0949 |
| 2023-06-14 | $0.0949 | $0.0950 | $0.0950 | $0.0949 |
| 2023-06-30 | $0.1114000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-07-01 | $0.1115000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-07-02 | $0.1120000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2023-07-03 | $0.1121000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2023-07-04 | $0.1140000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2023-07-05 | $0.1126000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-07-06 | $0.1116000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-07-07 | $0.1095000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2023-07-08 | $0.1111000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-07-09 | $0.1109000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2023-07-10 | $0.1104000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-07-11 | $0.1113000 | $0.1113000 | $0.1114000 | $0.1113000 |
| 2023-07-12 | $0.1121000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-07-13 | $0.1112000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-07-14 | $0.1152000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2023-07-15 | $0.1110000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-07-16 | $0.1109000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2023-07-17 | $0.1107000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2023-07-18 | $0.1103000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-07-19 | $0.1093000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-07-20 | $0.1095000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2023-07-21 | $0.1091000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-07-22 | $0.1095000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-07-23 | $0.1090000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2023-07-24 | $0.1101000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-07-25 | $0.1068000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-07-26 | $0.1070000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2023-07-27 | $0.1074000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2023-07-31 | $0.1072000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-08-01 | $0.1070000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2023-08-02 | $0.1087000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-08-03 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-08-04 | $0.1068000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-08-05 | $0.1064000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2023-08-06 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2023-08-07 | $0.1063000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-08-08 | $0.1068000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-08-09 | $0.1090000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2023-08-10 | $0.1082000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-08-11 | $0.1077000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-08-12 | $0.1076000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-08-13 | $0.1077000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1071000 |
| 2023-08-15 | $0.1076000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-08-16 | $0.1068000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-08-31 | $0.0999400 | $0.0949 | $0.0949 | $0.0949 |
| 2023-09-01 | $0.0949 | $0.0944 | $0.0944 | $0.0944 |
| 2023-09-02 | $0.0944 | $0.0947 | $0.0947 | $0.0947 |
| 2023-09-03 | $0.0947 | $0.0951 | $0.0951 | $0.0951 |
| 2023-09-04 | $0.0951 | $0.0945 | $0.0945 | $0.0945 |
| 2023-09-05 | $0.0945 | $0.0944 | $0.0944 | $0.0944 |
| 2023-09-06 | $0.0944 | $0.0943 | $0.0943 | $0.0943 |
| 2023-09-07 | $0.0943 | $0.0961 | $0.0961 | $0.0961 |
| 2023-09-08 | $0.0961 | $0.0948 | $0.0948 | $0.0948 |
| 2023-09-09 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2023-09-10 | $0.0948 | $0.0946 | $0.0946 | $0.0946 |
| 2023-09-11 | $0.0946 | $0.0921 | $0.0921 | $0.0921 |
| 2023-09-12 | $0.0921 | $0.0946 | $0.0946 | $0.0946 |
| 2023-09-13 | $0.0946 | $0.0944 | $0.0946 | $0.0944 |
| 2023-09-14 | $0.0960 | $0.0971 | $0.0971 | $0.0971 |
| 2023-09-15 | $0.0971 | $0.0974 | $0.0974 | $0.0974 |
| 2023-09-16 | $0.0974 | $0.0972 | $0.0972 | $0.0972 |
| 2023-09-17 | $0.0972 | $0.0972 | $0.0973 | $0.0972 |
| 2024-02-07 | $0.1577000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2024-02-08 | $0.1623000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2024-02-09 | $0.1658000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2024-02-10 | $0.1726000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2024-02-11 | $0.1748000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2024-02-12 | $0.1768000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2024-02-13 | $0.1828000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2024-02-14 | $0.1820000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2024-02-15 | $0.1897000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2024-02-16 | $0.1901000 | $0.1902000 | $0.1902000 | $0.1901000 |
| 2024-02-29 | $0.2288000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2024-03-01 | $0.2239000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2024-03-02 | $0.2285000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2024-03-03 | $0.2271000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2024-03-04 | $0.2311000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2024-03-05 | $0.2501000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2024-03-06 | $0.2335000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-07 | $0.2420000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2024-03-08 | $0.2450000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2024-03-09 | $0.2499000 | $0.2498000 | $0.2501000 | $0.2496000 |
| 2024-03-10 | $0.2505000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2024-03-11 | $0.2526000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2024-03-12 | $0.2639000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2024-03-13 | $0.2615000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2024-03-14 | $0.2676000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2024-03-15 | $0.2612000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2024-03-16 | $0.2544000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2024-03-17 | $0.2389000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2024-03-18 | $0.2502000 | $0.2489000 | $0.2503000 | $0.2488000 |
| 2024-03-31 | $0.2548000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2024-04-01 | $0.2610000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2024-04-02 | $0.2551000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2024-04-03 | $0.2396000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2024-04-04 | $0.2415000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2024-04-05 | $0.2508000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2024-04-06 | $0.2484000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2024-04-07 | $0.2522000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2024-04-08 | $0.2538000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2024-04-09 | $0.2622000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2024-04-10 | $0.2530000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2024-04-11 | $0.2585000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2024-04-12 | $0.2563000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2024-04-13 | $0.2458000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2024-04-14 | $0.2343000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2024-04-15 | $0.2407000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2024-04-16 | $0.2322000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2024-04-17 | $0.2336000 | $0.2332000 | $0.2337000 | $0.2330000 |
| 2024-04-30 | $0.2337000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2024-05-01 | $0.2219000 | $0.2222000 | $0.2224000 | $0.2219000 |
| 2024-05-02 | $0.2133000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2024-05-03 | $0.2162000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2024-05-04 | $0.2303000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2024-05-05 | $0.2339000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2024-05-06 | $0.2344000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2024-05-07 | $0.2312000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2024-05-08 | $0.2281000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2024-05-09 | $0.2239000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2024-05-10 | $0.2309000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2024-05-11 | $0.2225000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2024-05-12 | $0.2226000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2024-05-13 | $0.2249000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2024-05-14 | $0.2303000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2024-05-15 | $0.2253000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2024-05-16 | $0.2425000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2024-05-17 | $0.2388000 | $0.2392000 | $0.2392000 | $0.2388000 |
| 2024-05-31 | $0.2501000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2024-06-01 | $0.2470000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2024-06-02 | $0.2479000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2024-06-03 | $0.2479000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2024-06-04 | $0.2518000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2024-06-05 | $0.2582000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2024-06-06 | $0.2603000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2024-06-07 | $0.2590000 | $0.2590000 | $0.2591000 | $0.2589000 |
| 2024-06-08 | $0.2537000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2024-06-09 | $0.2537000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2024-06-10 | $0.2549000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2024-06-11 | $0.2544000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2024-06-12 | $0.2464000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2024-06-13 | $0.2498000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2024-06-14 | $0.2443000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2024-06-15 | $0.2416000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2024-06-16 | $0.2423000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2024-06-17 | $0.2439000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2024-06-18 | $0.2433000 | $0.2430000 | $0.2436000 | $0.2430000 |
| 2024-06-30 | $0.2229000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2024-07-01 | $0.2294000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2024-07-02 | $0.2300000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2024-07-03 | $0.2271000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2024-07-04 | $0.2202000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2024-07-05 | $0.2088000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2024-07-06 | $0.2073000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2024-07-07 | $0.2132000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2024-07-08 | $0.2045000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2024-07-09 | $0.2076000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2024-07-10 | $0.2125000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2024-07-11 | $0.2113000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2024-07-12 | $0.2099000 | $0.2098000 | $0.2102000 | $0.2096000 |
| 2024-07-13 | $0.2120000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2024-07-14 | $0.2168000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2024-07-15 | $0.2226000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2024-07-16 | $0.2370000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2024-07-17 | $0.2382000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2024-07-18 | $0.2346000 | $0.2344000 | $0.2349000 | $0.2343000 |
| 2024-07-31 | $0.2422000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2024-08-01 | $0.2365000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2024-08-02 | $0.2390000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2024-08-03 | $0.2248000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2024-08-04 | $0.2221000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2024-08-05 | $0.2128000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2024-08-06 | $0.1978000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2024-08-07 | $0.2052000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2024-08-08 | $0.2018000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2024-08-09 | $0.2259000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2024-08-10 | $0.2228000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2024-08-11 | $0.2230000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2024-08-12 | $0.2149000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2024-08-13 | $0.2173000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2024-08-14 | $0.2218000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2024-08-15 | $0.2148000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2024-08-16 | $0.2106000 | $0.2104000 | $0.2107000 | $0.2103000 |
Description
REPO Crypto ICO Description
Repo Coin is a decentralized platform for the car lending and repossession industry. Repo Coin's team aims to use blockchain technology to solve the industry problems related to insecurities of non-payment by the borrowers.
REPO is a Stellar-based token that serves as a currency on the Repo Coin platform.
Teknoloji
REPO Crypto Technology
Sorry, detailed technology about REPO is not currently available
Özellikler
REPO Crypto Features
Sorry, detailed features about REPO is not currently available
REPO News
Crypto Haber Bülteni Al