Sapien - Canlı Sapien fiyat ve piyasa değeri

Sapien Crypto Coin Rank 862

Web sitesi

231,519,001 SPN

24-Saat Hacmi

0 BTC

1 H

-0.24 %

24 H

5.78 %

7 d

219.82 %

Bugün Sapien ABD doları cinsinden fiyat şu anda 0.0061 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000066 BTC. Toplamda 231,519,001 SPN şu anda piyasada dolaşıyor. Sapien fiyatlar şu anda bir değişiklik yaşıyor 5.78 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Sapien işlem görmüştür Kripto Değişimleri. Almak Sapien's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Sapien

Sembol

SPN

Algoritma

BTC fiyat

0.00000066 BTC

BTC pazar

153 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

231,519,001 SPN

-0.24 %

24h

5.78 %

219.82 %

Twitter

Sapien

Web sitesi

Sapien

SPN Grafıkler

SPN Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$0.0336400	$0.0337800	$0.0337800	$0.0337800
2023-05-21	$0.0337800	$0.0335100	$0.0335100	$0.0335100
2023-05-22	$0.0335100	$0.0337400	$0.0337400	$0.0337400
2023-05-23	$0.0337400	$0.0344200	$0.0344200	$0.0344200
2023-05-24	$0.0344200	$0.0334100	$0.0334100	$0.0334100
2023-05-25	$0.0334100	$0.0335200	$0.0335200	$0.0335200
2023-05-26	$0.0335200	$0.0339400	$0.0339400	$0.0339400
2023-05-27	$0.0339400	$0.0339800	$0.0339800	$0.0339800
2023-05-28	$0.0339800	$0.0354300	$0.0354300	$0.0354300
2023-05-29	$0.0354300	$0.0351300	$0.0351300	$0.0351300
2023-05-30	$0.0351300	$0.0352900	$0.0352900	$0.0352900
2023-05-31	$0.0352900	$0.0347800	$0.0347800	$0.0347800
2023-06-01	$0.0347800	$0.0345600	$0.0345600	$0.0345600
2023-06-02	$0.0345600	$0.0354000	$0.0354000	$0.0354000
2023-06-03	$0.0354000	$0.0351300	$0.0351300	$0.0351300
2023-06-04	$0.0351300	$0.0350800	$0.0350800	$0.0350800
2023-06-05	$0.0350800	$0.0350900	$0.0350900	$0.0350100
2023-06-06	$0.0336200	$0.0350100	$0.0350100	$0.0350100
2023-06-07	$0.0350100	$0.0340100	$0.0340100	$0.0340100
2023-06-08	$0.0340100	$0.0342700	$0.0342700	$0.0342700
2023-06-09	$0.0342700	$0.0341600	$0.0341600	$0.0341600
2023-06-10	$0.0341600	$0.0325300	$0.0325300	$0.0325300
2023-06-11	$0.0325300	$0.0325000	$0.0325400	$0.0324800
2023-06-12	$0.0325400	$0.0323400	$0.0323400	$0.0323400
2023-06-13	$0.0323400	$0.0322800	$0.0322800	$0.0322800
2023-06-14	$0.0322800	$0.0322900	$0.0323100	$0.0322800
2023-06-30	$0.0343700	$0.0358900	$0.0358900	$0.0358900
2023-07-01	$0.0358900	$0.0357200	$0.0357200	$0.0357200
2023-07-02	$0.0357200	$0.0359600	$0.0359600	$0.0359600
2023-07-03	$0.0359600	$0.0363000	$0.0363000	$0.0363000
2023-07-04	$0.0363000	$0.0359400	$0.0359400	$0.0359400
2023-07-05	$0.0359400	$0.0354500	$0.0354500	$0.0354500
2023-07-06	$0.0354500	$0.0342800	$0.0342800	$0.0342800
2023-07-07	$0.0342800	$0.0347200	$0.0347200	$0.0347200
2023-07-08	$0.0347200	$0.0346300	$0.0346300	$0.0346300
2023-07-09	$0.0346300	$0.0345800	$0.0345800	$0.0345800
2023-07-10	$0.0345800	$0.0349100	$0.0349100	$0.0349100
2023-07-11	$0.0349100	$0.0349000	$0.0349200	$0.0348300
2023-07-12	$0.0348700	$0.0347400	$0.0347400	$0.0347400
2023-07-13	$0.0347400	$0.0372300	$0.0372300	$0.0372300
2023-07-14	$0.0372300	$0.0359900	$0.0359900	$0.0359900
2023-07-15	$0.0359900	$0.0358600	$0.0358600	$0.0358600
2023-07-16	$0.0358600	$0.0357000	$0.0357000	$0.0357000
2023-07-17	$0.0357000	$0.0355100	$0.0355100	$0.0355100
2023-07-18	$0.0354800	$0.0352300	$0.0352300	$0.0352300
2023-07-19	$0.0352300	$0.0350600	$0.0350600	$0.0350600
2023-07-20	$0.0350600	$0.0351100	$0.0351100	$0.0351100
2023-07-21	$0.0351100	$0.0351100	$0.0351100	$0.0351100
2023-07-22	$0.0351100	$0.0346400	$0.0346400	$0.0346400
2023-07-23	$0.0346400	$0.0350500	$0.0350500	$0.0350500
2023-07-24	$0.0350500	$0.0343300	$0.0343300	$0.0343300
2023-07-25	$0.0343300	$0.0344800	$0.0344800	$0.0344800
2023-07-26	$0.0344800	$0.0347400	$0.0347400	$0.0347400
2023-07-27	$0.0347400	$0.0347200	$0.0347500	$0.0347100
2023-07-31	$0.0345500	$0.0344500	$0.0344500	$0.0344500
2023-08-01	$0.0344500	$0.0347600	$0.0347600	$0.0347600
2023-08-02	$0.0347600	$0.0341300	$0.0341300	$0.0341300
2023-08-03	$0.0341300	$0.0340500	$0.0340500	$0.0340500
2023-08-04	$0.0340500	$0.0339200	$0.0339200	$0.0339200
2023-08-05	$0.0339200	$0.0340600	$0.0340600	$0.0340600
2023-08-06	$0.0340600	$0.0339200	$0.0339200	$0.0339200
2023-08-07	$0.0339200	$0.0339100	$0.0339100	$0.0339100
2023-08-08	$0.0339100	$0.0344400	$0.0344400	$0.0344400
2023-08-09	$0.0344400	$0.0344100	$0.0344100	$0.0344100
2023-08-10	$0.0344100	$0.0343500	$0.0343500	$0.0343500
2023-08-11	$0.0343500	$0.0342800	$0.0342800	$0.0342800
2023-08-12	$0.0342800	$0.0343200	$0.0343200	$0.0343200
2023-08-13	$0.0343200	$0.0341300	$0.0341300	$0.0341300
2023-08-14	$0.0341300	$0.0341600	$0.0341700	$0.0341200
2023-08-15	$0.0342300	$0.0339100	$0.0339100	$0.0339100
2023-08-16	$0.0339100	$0.0339300	$0.0339300	$0.0339100
2023-08-31	$0.0316500	$0.0305400	$0.0305400	$0.0305400
2023-09-01	$0.0305400	$0.0302200	$0.0302200	$0.0302200
2023-09-02	$0.0302200	$0.0303800	$0.0303800	$0.0303800
2023-09-03	$0.0303800	$0.0303600	$0.0303600	$0.0303600
2023-09-04	$0.0303600	$0.0302500	$0.0302500	$0.0302500
2023-09-05	$0.0302500	$0.0303200	$0.0303200	$0.0303200
2023-09-06	$0.0303200	$0.0303000	$0.0303000	$0.0303000
2023-09-07	$0.0303000	$0.0305800	$0.0305800	$0.0305800
2023-09-08	$0.0305800	$0.0303700	$0.0303700	$0.0303700
2023-09-09	$0.0303700	$0.0303500	$0.0303500	$0.0303500
2023-09-10	$0.0303500	$0.0300100	$0.0300100	$0.0300100
2023-09-11	$0.0300100	$0.0288000	$0.0288000	$0.0288000
2023-09-12	$0.0288000	$0.0295700	$0.0295700	$0.0295700
2023-09-13	$0.0295700	$0.0295700	$0.0295700	$0.0294900
2023-09-14	$0.0298400	$0.0302000	$0.0302000	$0.0302000
2023-09-15	$0.0302000	$0.0304700	$0.0304700	$0.0304700
2023-09-16	$0.0304700	$0.0303400	$0.0303400	$0.0303400
2023-09-17	$0.0303400	$0.0302300	$0.0303400	$0.0301700