SKY Coin Values SKY
Kripto Değeri: $3,273,130,370,169
24-Saat Hacmi: $84,357,749,569
Aktif Kripto Para Birimleri: 2868
Pazar: 101964
$3,273,130,370,169
Kripto Değeri$84,357,749,569
24-Saat Hacmi2868
Aktif Kripto Para Birimleri62.65%
Bitcoin PaySkycoin Crypto Coin Rank 414
Web sitesi
18,000,000 SKY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Skycoin
Skycoin valuesUSD Fiyat $ 0.5023
$ 0.5023
Skycoin BTC Fiyat 0.00005430
0.00005430
Skycoin 24-Saat Hacmi $ 301,377
$ 301,377
Skycoin Kripto Değeri $ 9,041,715
$ 9,041,715
24-Saat Hacmi
33 BTC 1 H
0.61 %
24 H
0.69 %
7 d
0.39 %
Bugün Skycoin ABD doları cinsinden fiyat şu anda
0.5023
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00005430
BTC. Toplamda 18,000,000 SKY şu anda piyasada dolaşıyor. Skycoin fiyatlar şu anda bir değişiklik yaşıyor 0.69 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Skycoin işlem görmüştür Kripto Değişimleri. Almak Skycoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Skycoin
Sembol
SKY
Algoritma
BTC fiyat
0.00005430 BTC
BTC pazar
977 BTC
BTC 24h Vol
33 BTC
Toplam Madeni Paralar
18,000,000 SKY
1h
0.61 %
24h
0.69 %
7d
0.39 %
Reddit
N/A
Web sitesi
Share Skycoin Price
SKY Grafıkler
Skycoin Fiyat Grafıkler
SKY Yüksek/Düşük flyat grafik
Skycoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Skycoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-21 | $4.04 | $4.04 | $4.04 | $4.04 |
| 2023-05-22 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2023-05-23 | $4.04 | $4.04 | $4.04 | $4.04 |
| 2023-05-24 | $4.12 | $4.11 | $4.12 | $4.11 |
| 2023-05-25 | $4.00 | $4.01 | $4.01 | $4.00 |
| 2023-05-26 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2023-05-27 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2023-05-28 | $4.07 | $4.06 | $4.07 | $4.06 |
| 2023-05-29 | $4.24 | $4.24 | $4.25 | $4.24 |
| 2023-05-30 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2023-05-31 | $4.22 | $4.22 | $4.22 | $4.22 |
| 2023-06-01 | $4.16 | $4.17 | $4.17 | $4.16 |
| 2023-06-02 | $4.13 | $4.14 | $4.14 | $4.13 |
| 2023-06-03 | $4.23 | $4.23 | $4.24 | $4.23 |
| 2023-06-04 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2023-06-05 | $4.20 | $4.19 | $4.20 | $4.19 |
| 2023-06-07 | $4.19 | $4.19 | $4.19 | $4.18 |
| 2023-06-08 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2023-06-09 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-06-10 | $4.09 | $4.08 | $4.09 | $4.08 |
| 2023-06-11 | $3.89 | $3.89 | $3.89 | $3.89 |
| 2023-06-13 | $3.87 | $3.87 | $3.87 | $3.87 |
| 2023-06-14 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2023-07-01 | $4.29 | $4.30 | $4.30 | $4.29 |
| 2023-07-02 | $4.27 | $4.27 | $4.27 | $4.27 |
| 2023-07-03 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2023-07-04 | $4.34 | $4.34 | $4.34 | $4.34 |
| 2023-07-05 | $4.30 | $4.30 | $4.31 | $4.30 |
| 2023-07-06 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2023-07-07 | $4.10 | $4.08 | $4.11 | $4.06 |
| 2023-07-08 | $4.15 | $4.15 | $4.15 | $4.15 |
| 2023-07-09 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2023-07-10 | $4.14 | $4.13 | $4.14 | $4.13 |
| 2023-07-11 | $4.18 | $4.17 | $4.18 | $4.17 |
| 2023-07-13 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2023-07-14 | $4.45 | $4.45 | $4.46 | $4.45 |
| 2023-07-15 | $4.31 | $4.30 | $4.31 | $4.30 |
| 2023-07-16 | $4.29 | $4.29 | $4.29 | $4.29 |
| 2023-07-17 | $4.27 | $4.26 | $4.27 | $4.26 |
| 2023-07-18 | $4.24 | $4.24 | $4.25 | $4.24 |
| 2023-07-19 | $4.21 | $4.21 | $4.21 | $4.21 |
| 2023-07-20 | $4.19 | $4.19 | $4.20 | $4.19 |
| 2023-07-21 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2023-07-22 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2023-07-23 | $4.14 | $4.14 | $4.15 | $4.14 |
| 2023-07-24 | $4.19 | $4.19 | $4.19 | $4.19 |
| 2023-07-25 | $4.11 | $4.11 | $4.11 | $4.11 |
| 2023-07-26 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2023-07-27 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2023-08-01 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2023-08-02 | $4.16 | $4.16 | $4.16 | $4.15 |
| 2023-08-03 | $4.08 | $4.08 | $4.08 | $4.08 |
| 2023-08-04 | $4.07 | $4.08 | $4.08 | $4.07 |
| 2023-08-05 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2023-08-06 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2023-08-07 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2023-08-08 | $4.06 | $4.06 | $4.06 | $4.05 |
| 2023-08-09 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2023-08-10 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2023-08-11 | $4.11 | $4.11 | $4.11 | $4.11 |
| 2023-08-12 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-08-13 | $4.11 | $4.10 | $4.11 | $4.10 |
| 2023-08-14 | $4.08 | $4.09 | $4.09 | $4.08 |
| 2023-08-16 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2023-09-01 | $3.65 | $3.66 | $3.66 | $3.65 |
| 2023-09-02 | $3.62 | $3.61 | $3.62 | $3.61 |
| 2023-09-03 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2023-09-04 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2023-09-05 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2023-09-06 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2023-09-07 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2023-09-08 | $3.66 | $3.65 | $3.66 | $3.65 |
| 2023-09-09 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2023-09-10 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2023-09-11 | $3.59 | $3.59 | $3.59 | $3.59 |
| 2023-09-12 | $3.45 | $3.44 | $3.45 | $3.44 |
| 2023-09-13 | $3.54 | $3.53 | $3.54 | $3.53 |
| 2023-09-15 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2023-09-16 | $3.64 | $3.64 | $3.65 | $3.64 |
| 2023-09-17 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2025-01-24 | $0.0540 | $0.0523 | $0.0570 | $0.0516 |
| 2025-01-25 | $0.0523 | $0.0525 | $0.0545 | $0.0515 |
| 2025-01-26 | $0.0525 | $0.0500000 | $0.0544 | $0.0500000 |
| 2025-01-27 | $0.0500000 | $0.0512 | $0.0529 | $0.0467300 |
| 2025-01-28 | $0.0512 | $0.0471000 | $0.0512 | $0.0467900 |
| 2025-01-29 | $0.0471000 | $0.0460300 | $0.0498300 | $0.0453800 |
| 2025-01-30 | $0.0460300 | $0.0448100 | $0.0546 | $0.0420000 |
| 2025-01-31 | $0.0448100 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2025-02-02 | $0.0450000 | $0.0432000 | $0.0470000 | $0.0409200 |
| 2025-02-03 | $0.0432000 | $0.0420100 | $0.0432000 | $0.0359900 |
| 2025-02-04 | $0.0420100 | $0.0393900 | $0.0432100 | $0.0374200 |
| 2025-02-05 | $0.0393900 | $0.0397400 | $0.0411200 | $0.0377500 |
| 2025-02-06 | $0.0397400 | $0.0379000 | $0.0397400 | $0.0379000 |
| 2025-02-07 | $0.0373600 | $0.0397500 | $0.0405900 | $0.0372000 |
| 2025-02-08 | $0.0397500 | $0.0398700 | $0.0398700 | $0.0391100 |
| 2025-02-09 | $0.0385900 | $0.0378300 | $0.0398600 | $0.0365900 |
| 2025-02-10 | $0.0378300 | $0.0406600 | $0.0431800 | $0.0371300 |
| 2025-02-11 | $0.0406600 | $0.0396400 | $0.0437000 | $0.0394100 |
| 2025-02-12 | $0.0396400 | $0.0422400 | $0.0437700 | $0.0364800 |
| 2025-02-13 | $0.0422400 | $0.0411600 | $0.0443200 | $0.0405600 |
| 2025-02-14 | $0.0411600 | $0.0432100 | $0.0437500 | $0.0409000 |
| 2025-02-15 | $0.0432100 | $0.0429100 | $0.0436600 | $0.0407300 |
| 2025-02-16 | $0.0429100 | $0.0412600 | $0.0441800 | $0.0395500 |
| 2025-02-17 | $0.0412600 | $0.0449000 | $0.0460900 | $0.0412600 |
| 2025-02-18 | $0.0449000 | $0.0460800 | $0.0499700 | $0.0435700 |
| 2025-02-19 | $0.0460800 | $0.0491400 | $0.0535 | $0.0460800 |
| 2025-02-20 | $0.0491400 | $0.0489100 | $0.0491400 | $0.0489100 |
| 2025-02-21 | $0.0605 | $0.0604 | $0.0650 | $0.0561 |
| 2025-02-22 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2025-02-28 | $0.0721 | $0.0659 | $0.0751 | $0.0628 |
| 2025-03-01 | $0.0659 | $0.0681 | $0.0754 | $0.0629 |
| 2025-03-02 | $0.0681 | $0.0666 | $0.0750 | $0.0650 |
| 2025-03-03 | $0.0666 | $0.0605 | $0.0675 | $0.0565 |
| 2025-03-04 | $0.0605 | $0.0570 | $0.0620 | $0.0555 |
| 2025-03-05 | $0.0570 | $0.0575 | $0.0639 | $0.0551 |
| 2025-03-06 | $0.0575 | $0.0533 | $0.0607 | $0.0531 |
| 2025-03-07 | $0.0533 | $0.0551 | $0.0562 | $0.0511 |
| 2025-03-08 | $0.0551 | $0.0560 | $0.0586 | $0.0529 |
| 2025-03-09 | $0.0560 | $0.0491300 | $0.0612 | $0.0491300 |
| 2025-03-10 | $0.0491300 | $0.0467000 | $0.0510 | $0.0432100 |
| 2025-03-11 | $0.0467000 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2025-03-12 | $0.0476000 | $0.0472900 | $0.0491700 | $0.0435800 |
| 2025-03-13 | $0.0472900 | $0.0478300 | $0.0487900 | $0.0458000 |
| 2025-03-14 | $0.0478300 | $0.0489900 | $0.0509 | $0.0471900 |
| 2025-03-15 | $0.0489900 | $0.0514 | $0.0532 | $0.0486600 |
| 2025-03-16 | $0.0514 | $0.0485500 | $0.0528 | $0.0484100 |
| 2025-03-17 | $0.0485500 | $0.0506 | $0.0525 | $0.0485500 |
| 2025-03-18 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2025-03-31 | $0.0540 | $0.0544 | $0.0572 | $0.0526 |
| 2025-04-01 | $0.0544 | $0.0579 | $0.0595 | $0.0537 |
| 2025-04-02 | $0.0579 | $0.0534 | $0.0596 | $0.0534 |
| 2025-04-03 | $0.0534 | $0.0555 | $0.0563 | $0.0517 |
| 2025-04-04 | $0.0555 | $0.0572 | $0.0596 | $0.0531 |
| 2025-04-05 | $0.0572 | $0.0560 | $0.0574 | $0.0547 |
| 2025-04-06 | $0.0560 | $0.0479100 | $0.0592 | $0.0471200 |
| 2025-04-07 | $0.0479100 | $0.0515 | $0.0544 | $0.0440100 |
| 2025-04-08 | $0.0515 | $0.0516 | $0.0550 | $0.0506 |
| 2025-04-09 | $0.0516 | $0.0582 | $0.0599 | $0.0488300 |
| 2025-04-10 | $0.0582 | $0.0540 | $0.0598 | $0.0525 |
| 2025-04-11 | $0.0540 | $0.0572 | $0.0589 | $0.0540 |
| 2025-04-12 | $0.0572 | $0.0602 | $0.0608 | $0.0551 |
| 2025-04-13 | $0.0602 | $0.0585 | $0.0607 | $0.0559 |
| 2025-04-14 | $0.0585 | $0.0584 | $0.0608 | $0.0574 |
| 2025-04-15 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2025-04-30 | $0.0631 | $0.0613 | $0.0660 | $0.0606 |
| 2025-05-01 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2025-05-02 | $0.0648 | $0.0664 | $0.0680 | $0.0636 |
| 2025-05-03 | $0.0664 | $0.0631 | $0.0680 | $0.0628 |
| 2025-05-04 | $0.0631 | $0.0634 | $0.0666 | $0.0624 |
| 2025-05-05 | $0.0634 | $0.0648 | $0.0665 | $0.0633 |
| 2025-05-06 | $0.0648 | $0.0610 | $0.0648 | $0.0597 |
| 2025-05-07 | $0.0610 | $0.0632 | $0.0632 | $0.0603 |
| 2025-05-08 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2025-05-09 | $0.0711 | $0.0730 | $0.0787 | $0.0704 |
| 2025-05-10 | $0.0730 | $0.0798 | $0.0798 | $0.0718 |
| 2025-05-11 | $0.0798 | $0.0766 | $0.0803 | $0.0739 |
| 2025-05-12 | $0.0766 | $0.0750 | $0.0786 | $0.0725 |
| 2025-05-13 | $0.0750 | $0.0789 | $0.0796 | $0.0719 |
| 2025-05-14 | $0.0789 | $0.0775 | $0.0833 | $0.0766 |
| 2025-05-15 | $0.0775 | $0.0753 | $0.0792 | $0.0737 |
| 2025-05-16 | $0.0753 | $0.0756 | $0.0805 | $0.0748 |
| 2025-05-17 | $0.0756 | $0.0756 | $0.0756 | $0.0756 |
Description
Skycoin Crypto ICO Description
Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.
Teknoloji
Skycoin Crypto Technology
Sorry, detailed technology about Skycoin is not currently available
Özellikler
Skycoin Crypto Features
Sorry, detailed features about Skycoin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
$3,273,130,370,169
Kripto Değeri
$84,357,749,569
24-Saat Hacmi
62.65%
Bitcoin Pay